台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    33
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120174.5000.00173.000220.04%
2024/05/240177.0000.00175.500230.02%
2024/05/200179.0000.00179.000230.04%
2024/04/290179.5000.00180.000240.01%
2024/04/230177.0000.00175.000230.01%
2024/03/120182.5000.00183.000160.03%
2024/03/080183.3500.00182.500160.12%
2024/03/040184.0000.00183.000170.03%
2024/02/230183.0000.00182.000170.03%
2024/02/020183.0000.00182.000180.01%
2024/01/300182.5000.00182.000180.01%
2024/01/230184.5000.00184.500190.01%
2024/01/150187.5000.00185.000190.01%
2024/01/110190.0000.00187.500210.02%
2023/10/310.1184.0000.00181.000.1480.14%
2023/10/130.1185.0000.00185.500.1840.06%
2023/09/200.1193.5000.00193.000.11250.04%
2023/09/0400.000.2192.00192.50-0.2134-0.14%
2023/08/3100.000188.50185.0001360.00%
2023/08/2400.000197.00196.000142-0.01%
2023/08/080.1195.5000.00196.500.11860.03%
2023/07/270205.0000.00202.5002070.01%
2023/07/210220.0000.00218.0002040.01%
2023/07/180.2217.6800.00216.000.22060.11%
2023/04/181269.001267.50267.5002640.00%
2023/03/150.1221.0000.00221.500.11200.04%
2023/03/130.1204.0000.00217.500.11150.04%
2023/03/090.1207.5000.00202.000.11050.05%
2023/02/210.1211.0000.00209.500.1980.05%
2023/02/160.1212.5000.00212.000.1960.05%
2023/02/140.1214.0000.00218.000.1940.05%
2023/02/100208.0000.00205.500880.03%
2023/01/300.1190.0000.00189.500.1660.08%
2023/01/050185.0000.00183.500540.05%
2022/12/120193.5000.00193.000480.09%
2022/11/250.1172.5000.00175.000.1240.20%
2022/10/200.1186.0000.00183.000.1110.42%
2022/10/170.1188.0000.00185.000.1110.42%
2022/09/270.1199.0000.00196.000.1130.38%
2022/09/190.1210.0000.00207.000.1120.40%
2022/08/290.1211.5000.00207.000.1120.42%
2022/08/260.1215.0000.00211.000.1110.43%
2022/08/180.1215.5000.00214.000.1100.96%
2022/08/160.1216.5000.00215.500.191.03%
2021/07/0600.001237.00235.50-1101-0.98%
2021/07/051232.5000.00241.0011050.95%
2021/06/2300.001250.50250.00-1123-0.81%
2021/06/221232.0000.00244.0011150.86%
2021/04/0800.001262.50264.50-1261-0.38%
2021/03/2300.001226.50219.00-1231-0.43%
2021/03/221223.002225.00226.50-1228-0.44%
2021/03/182217.5000.00229.0022190.91%
2021/03/111203.0000.00202.0012010.50%
亨泰光 相關文章
亨泰光 相關影音