台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    1,019
  • 產業
    上市 航運類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.003120.17121.00-33,320-0.09%
2024/06/121118.001120.50118.5003,3330.00%
2024/06/071118.5000.00118.5013,3050.03%
2024/06/062120.001119.00120.0013,3020.03%
2024/06/052117.5000.00120.5023,2850.06%
2024/06/0300.002116.50116.50-23,260-0.06%
2024/05/312114.5000.00114.0023,2520.06%
2024/05/292116.0000.00114.0023,2470.06%
2024/05/231.5120.000.1119.00117.501.43,1820.05%
2024/05/221117.501118.00116.5003,1140.00%
2024/05/205122.6000.00121.0053,0580.16%
2024/05/171127.5000.00125.5013,0220.03%
2024/05/1600.002126.75127.00-22,977-0.07%
2024/05/152140.009134.89125.50-72,897-0.24%
2024/05/1400.009135.50135.50-92,598-0.35%
2024/05/135124.2000.00123.5052,4660.20%
2024/05/0900.001118.50119.50-12,361-0.04%
2024/05/081121.501118.50118.0002,3320.00%
2024/05/061117.000117.00117.0012,2840.04%
2024/05/0300.000114.50113.5002,2660.00%
2024/04/2900.000119.50119.0002,2250.00%
2024/04/252121.500.8123.50120.001.22,1770.06%
2024/04/2400.003120.00121.00-32,112-0.14%
2024/04/2300.001110.50113.00-12,059-0.05%
2024/04/220113.0000.00111.0002,0480.00%
2024/04/194119.0000.00116.0042,0180.20%
2024/04/182117.753121.33117.00-11,956-0.05%
2024/04/172117.001117.00113.0011,8790.05%
2024/04/166120.495117.80114.5011,8480.05%
2024/04/155.8131.863133.17126.502.81,7540.16%
2024/04/121127.972126.75127.00-11,678-0.06%
2024/04/112126.012125.25124.5001,6270.00%
2024/04/101137.0000.00136.5011,4990.07%
2024/04/0900.000140.00138.0001,4550.00%
2024/04/0800.001130.00130.00-11,396-0.07%
2024/04/0300.001130.00132.50-11,349-0.07%
2024/04/011120.5000.00120.5011,2740.08%
2024/03/2900.001119.00118.00-11,246-0.08%
2024/03/2800.000.2121.85120.50-0.21,215-0.02%
2024/03/2700.005120.00120.50-51,180-0.42%
2024/03/260.2119.0000.00117.500.21,1360.02%
2024/03/250.1118.005118.40120.00-4.91,061-0.46%
2024/03/227111.368114.13109.50-1877-0.11%
2024/03/216102.422112.00112.0047260.55%
2024/03/202102.5017104.21103.00-15574-2.61%
2024/03/19596.26396.7097.1024050.49%
2024/03/18188.30986.6488.30-8320-2.50%
2024/03/05784.7700.0083.7073292.13%
2024/03/0100.00180.0080.40-1308-0.32%
2024/01/30283.2500.0083.0023230.62%
2024/01/25183.6000.0083.5013260.31%
2024/01/15187.7000.0087.5013480.29%
2024/01/12287.55287.8588.6003420.00%
2024/01/10087.2000.0086.7003450.00%
2024/01/09087.4000.0087.2003590.00%
2023/12/06091.3000.0091.7004220.00%
2023/12/05089.8000.0089.5004240.00%
2023/12/01287.3000.0087.0024140.48%
2023/11/15184.7000.0084.0014490.22%
2023/11/10081.4000.0081.4004780.00%
2023/11/02181.10181.7081.1005830.00%
2023/10/2500.00383.8785.20-3795-0.38%
2023/10/24282.7500.0083.0028130.25%
2023/10/17285.85185.5085.5019050.11%
2023/10/13093.5000.0092.1009450.00%
2023/10/12093.3000.0093.6009670.00%
2023/10/11096.2000.0095.0009640.00%
2023/10/06095.9000.0095.6009680.00%
2023/10/05197.0000.0095.9019740.10%
2023/10/04096.3000.0096.1009850.00%
2023/10/03098.6000.0097.6009980.00%
2023/09/27098.0000.0097.7001,0890.00%
2023/09/22097.65197.7097.00-11,109-0.09%
2023/09/21097.8000.0097.3001,1170.00%
2023/09/20099.5000.0099.0001,1150.00%
2023/09/183101.3300.00100.5031,1210.27%
2023/08/291105.001103.00102.0001,2060.00%
2023/08/2800.001104.50103.00-11,207-0.08%
2023/08/2300.002101.2599.40-21,199-0.17%
2023/08/14199.8000.00100.0011,2620.08%
2023/08/101108.5000.00106.0011,2730.08%
2023/08/082117.003117.67116.00-11,268-0.08%
2023/08/071115.503114.33115.50-21,267-0.16%
2023/08/041112.5000.00112.5011,2490.08%
2023/08/025116.101115.00110.0041,2570.32%
2023/08/0122117.4511118.68116.50111,2070.91%
2023/07/3100.009118.44119.00-91,147-0.78%
2023/07/2700.002108.50108.50-21,137-0.18%
2023/07/213110.004110.63109.50-11,266-0.08%
2023/07/206109.083110.83109.5031,3050.23%
2023/07/195107.8000.00108.0051,2750.39%
2023/07/182102.0000.00102.0021,2980.15%
2023/07/171104.5000.00104.5011,3270.08%
2023/07/122102.002103.50104.0001,4410.00%
2023/07/0700.002105.25107.00-21,647-0.12%
2023/07/062102.5000.00105.5021,6940.12%
2023/07/041100.501101.00100.0001,7890.00%
2023/07/031100.5000.00101.0011,8380.05%
2023/06/261104.505104.50104.00-42,192-0.18%
2023/06/141107.5000.00104.0012,3630.04%
2023/06/131109.002109.00109.00-12,357-0.04%
2023/06/121117.5000.00116.0012,3540.04%
2023/06/091118.5000.00119.5012,3670.04%
2023/06/0200.001116.50116.00-12,493-0.04%
2023/05/251122.5000.00122.5012,5100.04%
2023/05/2400.003126.33127.00-32,520-0.12%
2023/05/1700.002121.25120.00-22,519-0.08%
2023/05/164114.882115.00115.0022,5270.08%
2023/05/151118.0000.00115.0012,5440.04%
2023/05/1200.001117.50118.00-12,580-0.04%
2023/05/101122.003122.00122.50-22,608-0.08%
2023/05/091123.5000.00123.5012,6190.04%
2023/05/055123.504125.25125.5012,6090.04%
2023/05/0400.007125.57124.00-72,596-0.27%
2023/05/021131.001132.50130.0002,5530.00%
2023/04/281131.504133.50135.00-32,501-0.12%
2023/04/272126.004129.25129.00-22,445-0.08%
2023/04/264124.5000.00126.0042,4110.17%
2023/04/253128.835131.20129.50-22,376-0.08%
2023/04/242124.7500.00126.5022,3120.09%
2023/04/216125.6712129.29129.00-62,277-0.26%
2023/04/203124.5015123.47121.00-122,194-0.55%
2023/04/197129.505130.30128.5022,1560.09%
2023/04/184137.254136.38133.5002,1060.00%
2023/04/174139.505140.50140.00-12,054-0.05%
2023/04/1414136.549139.61138.0052,0020.25%
2023/04/136140.677.1143.22140.00-1.11,944-0.06%
2023/04/126.1124.5212131.42136.00-5.91,844-0.32%
2023/04/118124.812126.25124.0061,7630.34%
2023/04/1011132.413133.67132.0081,6890.47%
2023/04/071136.004136.25136.50-31,633-0.18%
2023/04/061121.501127.50127.5001,5330.00%
2023/03/313110.833113.50116.0001,4820.00%
2023/03/3000.0010112.95113.00-101,434-0.70%
2023/03/2921105.983109.17114.00181,3801.30%
2023/03/282103.2512.2103.26106.00-10.21,291-0.79%
2023/03/27489.302292.7396.50-181,164-1.55%
2023/03/24288.45187.6087.8011,1140.09%
2023/03/23388.431288.7188.60-91,118-0.81%
2023/03/221487.291888.0887.50-41,100-0.36%
2023/03/21687.5000.0087.1061,0850.55%
2023/03/201090.27190.3090.5091,0470.86%
2023/03/1717.285.6000.0087.7017.29821.75%
2023/03/161279.6000.0079.80129141.31%
2023/03/15276.40078.0078.5028910.22%
2023/03/14379.2300.0078.4038610.35%
2023/03/13378.3300.0078.4038440.36%
2023/03/10285.5000.0087.1027880.25%
龍德造船 相關文章
龍德造船 相關影音