龍德造船 (6753)-國票-和平券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
1,019張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	120.17	121.00	-3	3,320	-0.09%
2024/06/12	1	118.00	1	120.50	118.50	0	3,333	0.00%
2024/06/07	1	118.50	0	0.00	118.50	1	3,305	0.03%
2024/06/06	2	120.00	1	119.00	120.00	1	3,302	0.03%
2024/06/05	2	117.50	0	0.00	120.50	2	3,285	0.06%
2024/06/03	0	0.00	2	116.50	116.50	-2	3,260	-0.06%
2024/05/31	2	114.50	0	0.00	114.00	2	3,252	0.06%
2024/05/29	2	116.00	0	0.00	114.00	2	3,247	0.06%
2024/05/23	1.5	120.00	0.1	119.00	117.50	1.4	3,182	0.05%
2024/05/22	1	117.50	1	118.00	116.50	0	3,114	0.00%
2024/05/20	5	122.60	0	0.00	121.00	5	3,058	0.16%
2024/05/17	1	127.50	0	0.00	125.50	1	3,022	0.03%
2024/05/16	0	0.00	2	126.75	127.00	-2	2,977	-0.07%
2024/05/15	2	140.00	9	134.89	125.50	-7	2,897	-0.24%
2024/05/14	0	0.00	9	135.50	135.50	-9	2,598	-0.35%
2024/05/13	5	124.20	0	0.00	123.50	5	2,466	0.20%
2024/05/09	0	0.00	1	118.50	119.50	-1	2,361	-0.04%
2024/05/08	1	121.50	1	118.50	118.00	0	2,332	0.00%
2024/05/06	1	117.00	0	117.00	117.00	1	2,284	0.04%
2024/05/03	0	0.00	0	114.50	113.50	0	2,266	0.00%
2024/04/29	0	0.00	0	119.50	119.00	0	2,225	0.00%
2024/04/25	2	121.50	0.8	123.50	120.00	1.2	2,177	0.06%
2024/04/24	0	0.00	3	120.00	121.00	-3	2,112	-0.14%
2024/04/23	0	0.00	1	110.50	113.00	-1	2,059	-0.05%
2024/04/22	0	113.00	0	0.00	111.00	0	2,048	0.00%
2024/04/19	4	119.00	0	0.00	116.00	4	2,018	0.20%
2024/04/18	2	117.75	3	121.33	117.00	-1	1,956	-0.05%
2024/04/17	2	117.00	1	117.00	113.00	1	1,879	0.05%
2024/04/16	6	120.49	5	117.80	114.50	1	1,848	0.05%
2024/04/15	5.8	131.86	3	133.17	126.50	2.8	1,754	0.16%
2024/04/12	1	127.97	2	126.75	127.00	-1	1,678	-0.06%
2024/04/11	2	126.01	2	125.25	124.50	0	1,627	0.00%
2024/04/10	1	137.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0	0.00	0	140.00	138.00	0	1,455	0.00%
2024/04/08	0	0.00	1	130.00	130.00	-1	1,396	-0.07%
2024/04/03	0	0.00	1	130.00	132.50	-1	1,349	-0.07%
2024/04/01	1	120.50	0	0.00	120.50	1	1,274	0.08%
2024/03/29	0	0.00	1	119.00	118.00	-1	1,246	-0.08%
2024/03/28	0	0.00	0.2	121.85	120.50	-0.2	1,215	-0.02%
2024/03/27	0	0.00	5	120.00	120.50	-5	1,180	-0.42%
2024/03/26	0.2	119.00	0	0.00	117.50	0.2	1,136	0.02%
2024/03/25	0.1	118.00	5	118.40	120.00	-4.9	1,061	-0.46%
2024/03/22	7	111.36	8	114.13	109.50	-1	877	-0.11%
2024/03/21	6	102.42	2	112.00	112.00	4	726	0.55%
2024/03/20	2	102.50	17	104.21	103.00	-15	574	-2.61%
2024/03/19	5	96.26	3	96.70	97.10	2	405	0.49%
2024/03/18	1	88.30	9	86.64	88.30	-8	320	-2.50%
2024/03/05	7	84.77	0	0.00	83.70	7	329	2.13%
2024/03/01	0	0.00	1	80.00	80.40	-1	308	-0.32%
2024/01/30	2	83.25	0	0.00	83.00	2	323	0.62%
2024/01/25	1	83.60	0	0.00	83.50	1	326	0.31%
2024/01/15	1	87.70	0	0.00	87.50	1	348	0.29%
2024/01/12	2	87.55	2	87.85	88.60	0	342	0.00%
2024/01/10	0	87.20	0	0.00	86.70	0	345	0.00%
2024/01/09	0	87.40	0	0.00	87.20	0	359	0.00%
2023/12/06	0	91.30	0	0.00	91.70	0	422	0.00%
2023/12/05	0	89.80	0	0.00	89.50	0	424	0.00%
2023/12/01	2	87.30	0	0.00	87.00	2	414	0.48%
2023/11/15	1	84.70	0	0.00	84.00	1	449	0.22%
2023/11/10	0	81.40	0	0.00	81.40	0	478	0.00%
2023/11/02	1	81.10	1	81.70	81.10	0	583	0.00%
2023/10/25	0	0.00	3	83.87	85.20	-3	795	-0.38%
2023/10/24	2	82.75	0	0.00	83.00	2	813	0.25%
2023/10/17	2	85.85	1	85.50	85.50	1	905	0.11%
2023/10/13	0	93.50	0	0.00	92.10	0	945	0.00%
2023/10/12	0	93.30	0	0.00	93.60	0	967	0.00%
2023/10/11	0	96.20	0	0.00	95.00	0	964	0.00%
2023/10/06	0	95.90	0	0.00	95.60	0	968	0.00%
2023/10/05	1	97.00	0	0.00	95.90	1	974	0.10%
2023/10/04	0	96.30	0	0.00	96.10	0	985	0.00%
2023/10/03	0	98.60	0	0.00	97.60	0	998	0.00%
2023/09/27	0	98.00	0	0.00	97.70	0	1,089	0.00%
2023/09/22	0	97.65	1	97.70	97.00	-1	1,109	-0.09%
2023/09/21	0	97.80	0	0.00	97.30	0	1,117	0.00%
2023/09/20	0	99.50	0	0.00	99.00	0	1,115	0.00%
2023/09/18	3	101.33	0	0.00	100.50	3	1,121	0.27%
2023/08/29	1	105.00	1	103.00	102.00	0	1,206	0.00%
2023/08/28	0	0.00	1	104.50	103.00	-1	1,207	-0.08%
2023/08/23	0	0.00	2	101.25	99.40	-2	1,199	-0.17%
2023/08/14	1	99.80	0	0.00	100.00	1	1,262	0.08%
2023/08/10	1	108.50	0	0.00	106.00	1	1,273	0.08%
2023/08/08	2	117.00	3	117.67	116.00	-1	1,268	-0.08%
2023/08/07	1	115.50	3	114.33	115.50	-2	1,267	-0.16%
2023/08/04	1	112.50	0	0.00	112.50	1	1,249	0.08%
2023/08/02	5	116.10	1	115.00	110.00	4	1,257	0.32%
2023/08/01	22	117.45	11	118.68	116.50	11	1,207	0.91%
2023/07/31	0	0.00	9	118.44	119.00	-9	1,147	-0.78%
2023/07/27	0	0.00	2	108.50	108.50	-2	1,137	-0.18%
2023/07/21	3	110.00	4	110.63	109.50	-1	1,266	-0.08%
2023/07/20	6	109.08	3	110.83	109.50	3	1,305	0.23%
2023/07/19	5	107.80	0	0.00	108.00	5	1,275	0.39%
2023/07/18	2	102.00	0	0.00	102.00	2	1,298	0.15%
2023/07/17	1	104.50	0	0.00	104.50	1	1,327	0.08%
2023/07/12	2	102.00	2	103.50	104.00	0	1,441	0.00%
2023/07/07	0	0.00	2	105.25	107.00	-2	1,647	-0.12%
2023/07/06	2	102.50	0	0.00	105.50	2	1,694	0.12%
2023/07/04	1	100.50	1	101.00	100.00	0	1,789	0.00%
2023/07/03	1	100.50	0	0.00	101.00	1	1,838	0.05%
2023/06/26	1	104.50	5	104.50	104.00	-4	2,192	-0.18%
2023/06/14	1	107.50	0	0.00	104.00	1	2,363	0.04%
2023/06/13	1	109.00	2	109.00	109.00	-1	2,357	-0.04%
2023/06/12	1	117.50	0	0.00	116.00	1	2,354	0.04%
2023/06/09	1	118.50	0	0.00	119.50	1	2,367	0.04%
2023/06/02	0	0.00	1	116.50	116.00	-1	2,493	-0.04%
2023/05/25	1	122.50	0	0.00	122.50	1	2,510	0.04%
2023/05/24	0	0.00	3	126.33	127.00	-3	2,520	-0.12%
2023/05/17	0	0.00	2	121.25	120.00	-2	2,519	-0.08%
2023/05/16	4	114.88	2	115.00	115.00	2	2,527	0.08%
2023/05/15	1	118.00	0	0.00	115.00	1	2,544	0.04%
2023/05/12	0	0.00	1	117.50	118.00	-1	2,580	-0.04%
2023/05/10	1	122.00	3	122.00	122.50	-2	2,608	-0.08%
2023/05/09	1	123.50	0	0.00	123.50	1	2,619	0.04%
2023/05/05	5	123.50	4	125.25	125.50	1	2,609	0.04%
2023/05/04	0	0.00	7	125.57	124.00	-7	2,596	-0.27%
2023/05/02	1	131.00	1	132.50	130.00	0	2,553	0.00%
2023/04/28	1	131.50	4	133.50	135.00	-3	2,501	-0.12%
2023/04/27	2	126.00	4	129.25	129.00	-2	2,445	-0.08%
2023/04/26	4	124.50	0	0.00	126.00	4	2,411	0.17%
2023/04/25	3	128.83	5	131.20	129.50	-2	2,376	-0.08%
2023/04/24	2	124.75	0	0.00	126.50	2	2,312	0.09%
2023/04/21	6	125.67	12	129.29	129.00	-6	2,277	-0.26%
2023/04/20	3	124.50	15	123.47	121.00	-12	2,194	-0.55%
2023/04/19	7	129.50	5	130.30	128.50	2	2,156	0.09%
2023/04/18	4	137.25	4	136.38	133.50	0	2,106	0.00%
2023/04/17	4	139.50	5	140.50	140.00	-1	2,054	-0.05%
2023/04/14	14	136.54	9	139.61	138.00	5	2,002	0.25%
2023/04/13	6	140.67	7.1	143.22	140.00	-1.1	1,944	-0.06%
2023/04/12	6.1	124.52	12	131.42	136.00	-5.9	1,844	-0.32%
2023/04/11	8	124.81	2	126.25	124.00	6	1,763	0.34%
2023/04/10	11	132.41	3	133.67	132.00	8	1,689	0.47%
2023/04/07	1	136.00	4	136.25	136.50	-3	1,633	-0.18%
2023/04/06	1	121.50	1	127.50	127.50	0	1,533	0.00%
2023/03/31	3	110.83	3	113.50	116.00	0	1,482	0.00%
2023/03/30	0	0.00	10	112.95	113.00	-10	1,434	-0.70%
2023/03/29	21	105.98	3	109.17	114.00	18	1,380	1.30%
2023/03/28	2	103.25	12.2	103.26	106.00	-10.2	1,291	-0.79%
2023/03/27	4	89.30	22	92.73	96.50	-18	1,164	-1.55%
2023/03/24	2	88.45	1	87.60	87.80	1	1,114	0.09%
2023/03/23	3	88.43	12	88.71	88.60	-9	1,118	-0.81%
2023/03/22	14	87.29	18	88.08	87.50	-4	1,100	-0.36%
2023/03/21	6	87.50	0	0.00	87.10	6	1,085	0.55%
2023/03/20	10	90.27	1	90.30	90.50	9	1,047	0.86%
2023/03/17	17.2	85.60	0	0.00	87.70	17.2	982	1.75%
2023/03/16	12	79.60	0	0.00	79.80	12	914	1.31%
2023/03/15	2	76.40	0	78.00	78.50	2	891	0.22%
2023/03/14	3	79.23	0	0.00	78.40	3	861	0.35%
2023/03/13	3	78.33	0	0.00	78.40	3	844	0.36%
2023/03/10	2	85.50	0	0.00	87.10	2	788	0.25%