• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22319.952519.8819.95-2217,208-0.13%
2025/01/211818.15418.1518.151416,3400.09%
2025/01/20116.50116.5016.50016,3380.00%
2025/01/1700.00114.9515.00-116,305-0.01%
2025/01/14214.15314.1514.10-116,248-0.01%
2025/01/13413.89413.6613.65016,2070.00%
2025/01/1000.00114.3014.20-115,958-0.01%
2025/01/09314.7300.0014.30316,0170.02%
2025/01/08115.15215.1015.15-115,650-0.01%
2025/01/070.915.2000.0015.200.915,6020.01%
2025/01/03216.0000.0015.60215,2740.01%
2025/01/02616.0500.0015.70615,2890.04%
2024/12/31115.70215.9015.90-115,264-0.01%
2024/12/27116.4500.0016.55115,4220.01%
2024/12/25316.65517.0016.60-215,731-0.01%
2024/12/24616.76316.9316.75315,4990.02%
2024/12/23115.90215.8515.90-115,005-0.01%
2024/12/20115.4010.815.4415.30-9.814,758-0.07%
2024/12/19615.83215.7815.75414,5700.03%
2024/12/1800.00715.2415.65-714,354-0.05%
2024/12/172.215.182.315.2015.10-0.114,0770.00%
2024/12/16215.1000.0015.05213,9350.01%
2024/12/131015.15215.2015.05813,6660.06%
2024/12/12415.631615.9415.55-1213,189-0.09%
2024/12/11815.981715.9015.75-913,002-0.07%
2024/12/10216.7800.0016.70212,5870.02%
2024/12/09216.85216.7516.65012,6060.00%
2024/12/05116.7000.0016.70112,7560.01%
2024/12/04117.10117.0017.10012,9720.00%
2024/12/03216.9000.0016.85213,2420.02%
2024/12/02216.90116.9516.65113,2620.01%
2024/11/29116.90116.8516.95013,2370.00%
2024/11/28516.8000.0016.60513,1220.04%
2024/11/27417.35117.3517.15312,7920.02%
2024/11/261.917.90617.9817.95-4.112,528-0.03%
2024/11/25717.63117.8517.60612,3850.05%
2024/11/2210517.7000.0017.6010512,2610.86% 大買/鉅額交易
2024/11/21117.70117.7017.75012,1550.00%
2024/11/20217.8800.0017.70212,0760.02%
2024/11/19118.15417.9518.05-312,071-0.02%
2024/11/18118.15318.1518.15-212,050-0.02%
2024/11/15117.85118.0017.90011,9950.00%
2024/11/14217.5000.0017.45212,0220.02%
2024/11/13217.78117.9017.80111,9210.01%
2024/11/12717.86217.8817.80511,9350.04%
2024/11/111318.26118.3018.201211,8180.10%
2024/11/08218.88218.7518.70011,7830.00%
2024/11/07518.66518.6419.00011,9320.00%
2024/11/0600.00418.3918.30-411,861-0.03%
2024/11/052.218.20218.1018.050.211,9660.00%
2024/11/04118.30418.3518.35-312,331-0.02%
2024/11/01918.03318.0318.40612,7920.05%
2024/10/302.118.3000.0018.002.112,6880.02%
2024/10/29718.5600.0018.55712,5050.06%
2024/10/285.218.9800.0019.005.212,3790.04%
2024/10/25219.40519.3019.30-312,116-0.02%
2024/10/24719.80219.8519.70511,9930.04%
2024/10/23720.19820.4020.00-111,976-0.01%
2024/10/22120.15920.0920.05-811,810-0.07%
2024/10/21120.10520.0520.05-412,068-0.03%
2024/10/18920.0700.0019.90912,3310.07%
2024/10/17220.30120.3020.30112,7820.01%
2024/10/16419.9000.0019.85413,6540.03%
2024/10/15320.3000.0020.25313,6730.02%
2024/10/14120.150.120.1020.150.913,9770.01%
2024/10/09520.4500.0020.10514,2530.04%
2024/10/081.120.4500.0020.551.114,3210.01%
2024/10/07120.50120.5020.70014,5120.00%
2024/10/0410020.50120.4020.609914,6420.68%
2024/10/01921.09220.9020.90714,6050.05%
2024/09/30221.530.221.5021.601.814,6120.01%
2024/09/2700.00922.0322.00-914,598-0.06%
2024/09/26521.25221.6021.15314,4070.02%
2024/09/2500.00721.4121.35-714,703-0.05%
2024/09/24620.74420.7420.85214,7150.01%
2024/09/23520.8400.0020.80514,8180.03%
2024/09/19120.403.220.6020.60-2.215,046-0.01%
2024/09/1800.00320.5020.50-315,296-0.02%
2024/09/1600.00120.7020.80-115,572-0.01%
2024/09/131120.39120.5020.501016,2690.06%
2024/09/121220.45420.5520.35816,8230.05%
2024/09/11120.05320.0720.00-217,402-0.01%
2024/09/10419.8600.0019.65418,8060.02%
2024/09/09219.75219.9820.00019,3790.00%
2024/09/06220.50220.8320.30020,2020.00%
2024/09/05620.595.320.7420.350.720,2940.00%
2024/09/04519.653519.7519.80-3020,430-0.15%
2024/09/03520.9200.0020.70520,2950.02%
2024/09/02421.2300.0021.15420,3060.02%
2024/08/30121.5000.0021.60120,4460.00%
2024/08/2900.0025021.3021.50-25020,595-1.21% 大賣/鉅額交易
2024/08/28221.55121.5521.55120,8830.00%
2024/08/2700.004721.7021.70-4725,565-0.18%
2024/08/2600.00321.9221.85-325,797-0.01%
2024/08/232121.361521.4021.50625,9630.02%
2024/08/22021.808.921.8221.85-8.926,312-0.03%
2024/08/215221.99221.7021.755026,7170.19%
2024/08/2020522.0300.0022.0020527,0980.76% 大買/鉅額交易
2024/08/19122.0500.0022.00127,6240.00%
2024/08/15122.0000.0021.95128,1800.00%
2024/08/14122.20122.1022.20028,4680.00%
2024/08/120.122.10421.9022.00-3.930,173-0.01%
2024/08/09221.50221.5021.45030,4400.00%
2024/08/08220.68121.1520.85130,4850.00%
2024/08/07820.95421.2021.30430,5720.01%
2024/08/06720.1700.0020.35730,5110.02%
2024/08/05821.342.120.9720.955.930,2420.02%
2024/08/02123.4000.0023.20129,8490.00%
2024/08/01323.752423.5423.75-2130,042-0.07%
2024/07/302922.433322.6223.00-432,022-0.01%
2024/07/29923.09522.9022.75432,2950.01%
2024/07/262222.9300.0023.152232,3890.07%
2024/07/234623.3500.0023.304632,6330.14%
2024/07/22723.34423.1623.20332,8650.01%
2024/07/194824.0800.0023.704832,8320.15%
2024/07/182024.07524.1524.151532,8850.05%
2024/07/1713624.161124.8924.7512532,6060.38% 大買/鉅額交易
2024/07/16125.8500.0025.65132,0210.00%
2024/07/15725.98125.9025.75632,4860.02%
2024/07/12226.48226.6026.45032,6580.00%
2024/07/11126.65226.7826.65-133,0310.00%
2024/07/10326.1500.0026.15333,2200.01%
2024/07/09126.15626.3526.45-533,305-0.02%
2024/07/08526.771926.8426.75-1433,148-0.04%
2024/07/0500.00226.7026.80-233,082-0.01%
2024/07/0410.127.0700.0026.9510.133,2160.03%
2024/07/0300.00226.9826.90-233,140-0.01%
2024/07/02026.7500.0026.70033,1780.00%
2024/07/015.127.43127.4027.154.133,0810.01%
2024/06/281026.7000.0026.801032,7780.03%
2024/06/26326.601126.2926.35-832,644-0.02%
2024/06/2500.00926.4426.55-932,857-0.03%
2024/06/24927.012127.0026.85-1232,973-0.04%
2024/06/21627.495.527.5927.600.532,8730.00%
2024/06/20327.584727.6227.60-4432,642-0.13%
2024/06/1927.326.92527.0926.7022.331,9810.07%
2024/06/183627.38527.5227.553131,5400.10%
2024/06/171427.961928.0327.80-531,009-0.02%
2024/06/14826.36326.6326.70529,6450.02%
2024/06/13426.539.426.3926.20-5.429,075-0.02%
2024/06/1200.00225.2525.25-228,390-0.01%
2024/06/11525.47325.4025.20228,2210.01%
2024/06/0700.005524.8424.75-5528,038-0.20%
2024/06/06724.3100.0024.15727,9530.03%
2024/06/05824.22124.4024.30727,9050.03%
2024/06/045324.31224.5024.255128,1200.18%
2024/06/03124.90225.1324.75-128,0890.00%
2024/05/311225.25825.4124.90427,9000.01%
2024/05/30225.48125.8025.40123,6660.00%
2024/05/291126.1000.0025.801123,5750.05%
2024/05/28225.95426.1626.35-223,538-0.01%
2024/05/27225.95426.1325.95-223,450-0.01%
2024/05/2411.125.71225.7025.659.123,2310.04%
2024/05/23226.551426.5026.55-1222,891-0.05%
2024/05/22126.301326.2326.15-1222,492-0.05%
2024/05/211225.52125.7525.551122,1210.05%
2024/05/20325.5700.0025.45322,0520.01%
2024/05/172726.5000.0025.652721,7940.12%
2024/05/161125.995425.6626.45-4321,266-0.20%
2024/05/151324.51424.6324.70920,1390.04%
2024/05/141324.772324.6224.85-1019,950-0.05%
2024/05/13824.02124.1024.10719,7850.04%
2024/05/10724.2800.0024.35719,8690.04%
2024/05/092225.08125.0524.752119,8250.11%
2024/05/08324.48224.5824.70119,8240.01%
2024/05/07124.701624.6624.70-1519,794-0.08%
2024/05/062725.63725.6125.202019,5120.10%
2024/05/0355.125.2718.225.3825.3536.918,9880.19%
2024/05/024.223.36323.7323.601.217,6090.01%
2024/04/30523.1700.0022.85517,3430.03%
2024/04/29323.022.423.1023.200.617,2310.00%
2024/04/26122.3500.0022.15117,1180.01%
2024/04/25522.21122.0021.95416,9320.02%
2024/04/24122.75122.5522.60016,8720.00%
2024/04/23321.83821.9021.85-516,928-0.03%
2024/04/22421.83322.0521.70116,8770.01%
2024/04/191222.43522.1222.20716,5920.04%
2024/04/182223.2300.0023.052216,1620.14%
2024/04/17823.9100.0023.65815,8320.05%
2024/04/16624.45224.6524.15415,5710.03%
2024/04/15625.0700.0025.00615,5620.04%
2024/04/12425.28925.3725.20-516,364-0.03%
2024/04/1100.00525.4325.40-518,321-0.03%
2024/04/1000.00126.3025.95-118,252-0.01%
2024/04/0900.00125.6025.60-118,286-0.01%
2024/04/08325.18525.2025.20-218,402-0.01%
2024/04/03225.4500.0025.40218,2740.01%
2024/04/02525.90225.8525.90318,1960.02%
2024/04/01026.05426.0425.95-418,330-0.02%
2024/03/29225.7500.0025.80218,2480.01%
2024/03/281025.543.625.4925.906.418,1400.04%
2024/03/27525.762325.6725.70-1817,857-0.10%
2024/03/25226.550.226.3526.351.817,5550.01%
2024/03/22126.6500.0026.60117,5870.01%
2024/03/20126.8000.0026.60117,8090.01%
2024/03/19127.001127.0126.95-1017,919-0.06%
2024/03/1800.00126.6026.80-118,261-0.01%
2024/03/15126.4000.0026.30118,3380.01%
2024/03/14126.60526.8026.60-418,071-0.02%
2024/03/13527.20526.6526.60017,9890.00%
2024/03/1200.00326.9027.15-317,841-0.02%
2024/03/11426.902226.9026.95-1817,785-0.10%
2024/03/083327.12227.0526.953117,7560.17%
2024/03/07926.7800.0026.60917,4240.05%
2024/03/06726.842.326.9826.804.717,3510.03%
2024/03/0523.227.29227.3527.1021.217,4410.12%
2024/03/04126.702526.6526.90-2417,097-0.14%
2024/03/0100.00527.0026.90-517,051-0.03%
2024/02/29626.3718.726.3527.60-12.716,922-0.08%
2024/02/27226.630.127.0026.601.916,6490.01%
2024/02/2600.000.126.8526.70-0.116,5530.00%
2024/02/23326.7800.0026.75316,5970.02%
2024/02/22527.10227.1527.10316,6790.02%
2024/02/21127.156.227.1327.15-5.216,784-0.03%
2024/02/19327.731627.6327.75-1316,873-0.08%
2024/02/16127.5000.0027.30117,0510.01%
2024/02/052226.6600.0026.802217,0430.13%
2024/02/02126.80927.1426.70-816,974-0.05%
2024/02/01127.102727.0527.10-2616,763-0.16%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章