台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲8.5
  • 漲幅
    +5.59%
  • 成交量
    3,781
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141158.004160.75160.50-3610-0.49%
2024/06/121143.001142.50142.0005530.00%
2024/05/271146.501147.00147.5001,1880.00%
2024/05/2200.002143.25143.50-21,489-0.13%
2024/05/211139.501140.00139.5001,5380.00%
2024/05/161144.001144.00141.5001,8600.00%
2024/05/151141.001141.00142.0001,9050.00%
2024/05/131137.0000.00139.5011,9390.05%
2024/05/091143.0000.00141.0011,9970.05%
2024/04/3000.002147.50149.50-22,185-0.09%
2024/04/261148.501146.50146.0002,2210.00%
2024/04/252146.2500.00144.5022,2290.09%
2024/04/1500.000161.50161.0002,4790.00%
2024/04/1100.000172.00169.5002,5410.00%
2024/04/0900.000170.50170.0002,6540.00%
2024/04/010173.0000.00172.0003,0590.00%
2024/03/2800.000168.00167.5003,2000.00%
2024/03/270.5171.000172.00170.500.53,3970.01%
2024/03/261179.500180.00171.5013,4760.03%
2024/03/220181.5000.00181.0003,5410.00%
2024/03/2100.000178.00178.5003,5400.00%
2024/03/190181.5000.00176.5003,5670.00%
2024/03/1800.001181.00182.00-13,572-0.03%
2024/03/150179.5000.00176.0003,6060.00%
2024/03/142177.500179.00176.0023,6790.05%
2024/03/1300.000188.00180.5003,7470.00%
2024/03/110193.0000.00188.5003,7260.00%
2024/03/080197.000189.50192.5003,7330.00%
2024/03/074198.504199.26193.5003,7030.00%
2024/03/063207.001200.13200.5023,6970.05%
2024/03/051205.0900.00206.0013,6160.03%
2024/03/044216.003223.98212.5013,6670.03%
2024/03/010204.502207.25213.50-23,560-0.06%
2024/02/291194.0100.00194.5013,4560.03%
2024/02/271199.991210.00197.5003,4570.00%
2024/02/261190.464195.35200.00-33,379-0.09%
2024/02/231183.500.2186.50182.000.83,3650.02%
2024/02/221.2188.4000.00188.001.23,4080.04%
2024/02/212193.540195.50193.5023,5530.06%
2024/02/201193.0022193.80196.50-213,518-0.60%
2024/02/190188.5000.00187.0003,3920.00%
2024/02/160186.503183.83187.00-33,398-0.09%
2024/02/1500.001176.00176.00-13,434-0.03%
2024/02/052175.500175.83173.5023,4520.06%
2024/02/021180.5200.00180.0013,4370.03%
2024/02/011181.502184.50182.00-13,441-0.03%
2024/01/311178.000180.00178.0013,4190.03%
2024/01/301178.500178.50178.5013,4250.03%
2024/01/2900.001184.50183.00-13,414-0.03%
2024/01/261182.491184.00182.0003,4060.00%
2024/01/251182.501184.46178.5003,3870.00%
2024/01/2400.001190.92183.50-13,361-0.03%
2024/01/231179.0000.00180.0013,2700.03%
2024/01/1900.001177.00174.00-13,243-0.03%
2024/01/181174.0000.00172.0013,2440.03%
2024/01/161186.501187.50185.0003,1910.00%
2024/01/120182.001179.50179.50-13,119-0.03%
2024/01/111183.501186.00183.0003,1170.00%
2024/01/100182.000180.00181.0003,0730.00%
2024/01/041180.5800.00180.5012,9680.03%
2024/01/031183.001185.95187.0002,9260.00%
2024/01/0211189.053188.50190.0082,8850.28%
2023/12/2910192.0100.00191.50102,8320.35%
2023/12/282195.502196.74194.0002,7300.00%
2023/12/270183.5000.00185.5002,5850.00%
2023/12/260181.3100.00181.0002,5000.00%
2023/12/252177.000183.50175.5022,4160.08%
2023/12/220181.5000.00182.5002,3560.00%
2023/12/211172.010166.00172.0012,1520.05%
2023/12/200166.5020163.00165.50-202,079-0.96%
2023/12/1910157.000161.00158.00102,0180.49%
2023/12/1800.000160.00161.0002,0120.00%
2023/12/140163.5000.00163.0002,0460.00%
2023/12/1310163.007164.50163.5032,0530.15%
2023/12/1200.000167.00165.5002,0860.00%
2023/12/110169.5800.00166.5002,0760.00%
2023/12/080166.0030164.67167.00-301,996-1.50%
2023/12/0600.000160.50157.5001,9220.00%
2023/12/0510158.000161.50159.00101,9270.52%
2023/12/0410163.5000.00162.50101,9310.52%
2023/12/0110165.004164.50165.0061,9280.31%
2023/11/301169.5100.00167.0011,9080.05%
2023/11/297173.796170.33172.0011,8830.05%
2023/11/282162.9910165.00164.50-81,782-0.45%
2023/11/270158.5000.00159.5001,7530.00%
2023/11/2410160.005160.50162.0051,7730.28%
2023/11/237161.500163.50163.5071,7700.39%
2023/11/221163.000162.33163.0011,6790.06%
2023/11/2100.003159.00160.50-31,608-0.19%
2023/11/2000.000158.50161.0001,5460.00%
2023/11/170150.5000.00154.5001,3720.00%
2023/11/160141.5000.00140.5001,3030.00%
2023/11/150139.5000.00141.5001,3010.00%
2023/11/1400.0010139.50139.50-101,346-0.74%
2023/11/0900.000.1129.00127.00-0.11,377-0.01%
2023/11/081127.5000.00125.5011,4100.07%
2023/11/0610122.5000.00124.00101,4060.71%
2023/10/3100.0011119.00118.00-111,426-0.77%
2023/10/252129.502128.50128.0001,4310.00%
2023/10/243125.5000.00126.0031,4210.21%
2023/10/230.1126.0000.00125.000.11,4260.01%
2023/10/195125.502127.50127.5031,4640.20%
2023/10/1700.000134.00131.0001,4660.00%
2023/10/161135.0000.00134.5011,4560.07%
2023/10/1100.001142.00137.50-11,451-0.07%
2023/10/065147.0000.00147.0051,4310.35%
2023/10/030160.0000.00156.5001,4170.00%
2023/09/210158.5000.00152.5001,4300.00%
2023/09/201159.0000.00159.0011,4160.07%
2023/09/1900.000166.00163.5001,4090.00%
2023/09/1800.000163.00161.5001,3710.00%
2023/09/140152.501157.00156.00-11,295-0.08%
2023/09/1200.000144.00144.0001,2750.00%
2023/09/111144.000146.00144.0011,2880.08%
2023/09/0800.000150.00147.0001,2900.00%
2023/09/070160.0000.00151.5001,2910.00%
2023/09/0600.001158.50159.00-11,271-0.08%
2023/09/010153.0000.00154.0001,2520.00%
2023/08/304159.492159.50159.0021,2460.16%
2023/08/292151.501153.99157.5011,2190.08%
2023/08/281152.5000.00151.0011,2190.08%
2023/08/252152.512152.50152.5001,2400.00%
2023/08/240152.5000.00154.0001,3120.00%
2023/08/231154.441155.00154.5001,3240.00%
2023/08/211151.5200.00152.5011,3150.08%
2023/08/181160.5010157.00152.50-91,322-0.68%
2023/08/1710146.0000.00151.00101,2740.78%
2023/07/3100.005136.00136.00-51,176-0.42%
2023/07/215127.5000.00131.0051,5070.33%
2023/07/102144.752142.50143.5002,3050.00%
2023/06/191150.501151.00151.0002,7550.00%
2023/05/2900.001159.00158.00-13,615-0.03%
2023/05/151141.001139.00139.5003,5570.00%
2023/05/121137.501140.50144.0003,5980.00%
2023/05/104146.504147.75146.5003,6230.00%
2023/05/091148.001149.00147.5003,6280.00%
2023/04/282162.002162.00154.0003,5280.00%
2023/04/211179.501178.00178.5002,9300.00%
2023/04/183177.674175.25180.50-12,588-0.04%
2023/04/1400.001154.00152.00-12,374-0.04%
2023/04/131150.0000.00151.5012,3580.04%
2023/04/1100.000.1151.50151.50-0.12,3320.00%
2023/04/1000.0020149.00155.00-202,317-0.86%
2023/03/3121161.1400.00159.00212,2400.94%
2023/03/2800.0010154.00152.00-102,020-0.49%
2023/03/271160.501156.50156.0001,9950.00%
2023/03/2211148.951150.00148.00101,8260.55%
2023/03/151166.002162.50167.50-11,546-0.06%
2023/03/141157.0000.00152.5011,4180.07%
2023/03/1000.001151.50151.50-11,335-0.07%
2023/03/090.1167.001171.00156.00-0.91,290-0.07%
2023/03/081166.0000.00163.0011,1740.09%
2023/03/062160.252159.50161.5001,0700.00%
2023/03/031165.502166.50157.00-1997-0.10%
2023/03/021147.501153.50154.0007770.00%
2023/03/012139.0000.00140.0026670.30%
2023/02/0200.006127.00127.50-6209-2.86%
2022/12/092108.0000.00108.0022080.96%
2022/12/0600.001117.00112.00-1211-0.47%
2022/12/055120.3000.00120.0052092.39%
2022/12/0200.004121.00120.50-4208-1.92%
2022/10/21495.1000.0093.5042401.66%
2022/10/2000.00293.1095.40-2241-0.83%
2022/08/232142.0000.00141.0023640.55%
2022/08/1900.002153.00153.50-2392-0.51%
2022/07/292133.5000.00132.0024900.41%
2022/06/291149.0000.00148.0014870.20%
2022/06/2800.001157.50152.00-1485-0.21%
2022/06/271160.501160.00158.5004840.00%
2022/06/241160.0000.00155.0014800.21%
2022/06/1400.001188.00194.50-1447-0.22%
2022/06/101209.0000.00208.0014320.23%
2022/06/0800.000212.50204.0004310.00%
2022/06/0200.001216.00215.50-1409-0.24%
2022/06/011226.0000.00218.0014030.25%
2022/05/3100.001215.50216.00-1386-0.26%
2022/05/301221.0000.00220.0013700.27%
來頡 相關文章
來頡 相關影音