森崴能源 (6806)-國票-和平券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	113.25	114.00	-4	1,278	-0.31%
2025/01/16	9	113.11	0	0.00	111.50	9	1,303	0.69%
2025/01/15	6	116.17	6	114.67	113.00	0	1,296	0.00%
2025/01/14	6	110.67	6	112.00	115.50	0	1,275	0.00%
2025/01/13	7	106.64	7	107.57	107.50	0	1,212	0.00%
2025/01/06	0	0.00	3	115.50	115.50	-3	1,219	-0.25%
2025/01/03	2	114.50	1	115.50	114.50	1	1,247	0.08%
2024/12/31	3	114.50	0	0.00	114.00	3	1,271	0.24%
2024/12/30	2	115.00	6.2	116.65	115.00	-4.2	1,293	-0.32%
2024/12/26	0	0.00	2	116.00	116.00	-2	1,396	-0.14%
2024/12/25	2	115.75	0	0.00	116.00	2	1,435	0.14%
2024/12/24	0	0.00	9	116.89	116.50	-9	1,499	-0.60%
2024/12/23	2	114.50	0	0.00	113.50	2	1,508	0.13%
2024/12/18	0	0.00	5	116.40	118.00	-5	1,696	-0.29%
2024/12/16	0	0.00	1	114.00	112.50	-1	1,764	-0.06%
2024/12/13	2	117.00	0	0.00	115.50	2	1,758	0.11%
2024/12/12	1	118.50	5	120.00	118.00	-4	1,765	-0.23%
2024/12/11	2	119.75	2	121.50	119.00	0	1,778	0.00%
2024/12/09	0	0.00	1	123.50	123.50	-1	1,812	-0.06%
2024/12/06	2	126.00	2	126.50	126.00	0	1,815	0.00%
2024/12/05	1	128.00	1	126.50	125.50	0	1,823	0.00%
2024/12/04	3.1	126.19	2	127.25	127.00	1.1	1,844	0.06%
2024/12/03	1	126.50	11	125.73	128.00	-10	1,867	-0.54%
2024/12/02	2	120.50	2	122.50	120.50	0	1,855	0.00%
2024/11/29	3	118.33	7	121.36	120.00	-4	1,894	-0.21%
2024/11/28	16	121.28	6	121.50	119.50	10	1,900	0.53%
2024/11/27	6	126.83	2	128.25	125.00	4	1,904	0.21%
2024/11/26	1	127.50	12	128.46	129.00	-11	1,902	-0.58%
2024/11/25	3	128.17	4	129.50	130.00	-1	1,925	-0.05%
2024/11/22	2.1	125.26	7	126.93	127.00	-4.9	1,933	-0.25%
2024/11/21	1	122.50	1	124.00	122.00	0	1,987	0.00%
2024/11/20	4	125.63	0	0.00	124.00	4	2,052	0.19%
2024/11/19	1	127.00	0	0.00	127.00	1	2,230	0.04%
2024/11/18	0	0.00	5	125.50	125.00	-5	2,370	-0.21%
2024/11/15	3	127.33	4	128.38	125.50	-1	2,401	-0.04%
2024/11/13	6	128.25	2	130.00	126.50	4	2,398	0.17%
2024/11/12	6	126.92	3	128.17	128.00	3	2,409	0.12%
2024/11/11	3	126.33	4	127.25	128.50	-1	2,454	-0.04%
2024/11/08	0	0.00	3	119.00	119.50	-3	2,422	-0.12%
2024/11/07	3	116.17	5	117.70	118.50	-2	2,538	-0.08%
2024/11/05	0	0.00	8	117.38	118.00	-8	2,708	-0.30%
2024/11/04	2	115.50	0	0.00	115.00	2	2,858	0.07%
2024/11/01	2	115.75	8	117.56	119.50	-6	2,941	-0.20%
2024/10/29	5	119.00	0	0.00	117.50	5	3,036	0.16%
2024/10/28	3	123.00	0	0.00	121.00	3	3,166	0.09%
2024/10/25	2	124.00	3	125.00	123.50	-1	3,381	-0.03%
2024/10/24	3	124.83	0	0.00	123.50	3	3,672	0.08%
2024/10/23	0	0.00	5	125.90	125.50	-5	3,827	-0.13%
2024/10/22	5	124.00	0	0.00	123.50	5	4,283	0.12%
2024/10/21	0	0.00	5	125.00	125.50	-5	5,013	-0.10%
2024/10/18	2	125.25	0	0.00	124.00	2	5,585	0.04%
2024/10/17	3	126.50	0	0.00	125.50	3	5,740	0.05%
2024/10/16	0	0.00	8	126.00	127.50	-8	5,838	-0.14%
2024/10/15	7	123.57	0	0.00	122.50	7	6,084	0.12%
2024/10/11	2	124.25	5	125.00	123.50	-3	6,907	-0.04%
2024/10/09	5	126.40	0	0.00	123.50	5	7,480	0.07%
2024/10/08	2	127.50	0	0.00	127.50	2	8,278	0.02%
2024/10/07	3	131.00	5	131.80	131.00	-2	8,603	-0.02%
2024/10/04	3	131.17	0	0.00	129.50	3	8,673	0.03%
2024/10/01	2	135.00	3	135.50	134.50	-1	8,722	-0.01%
2024/09/30	2	137.25	3	139.50	136.00	-1	8,812	-0.01%
2024/09/27	3	137.17	3	139.00	138.50	0	8,910	0.00%
2024/09/26	4	137.38	2	142.25	136.00	2	9,153	0.02%
2024/09/25	5	134.00	3	135.00	135.50	2	9,414	0.02%
2024/09/24	6	135.33	0	0.00	133.50	6	9,705	0.06%
2024/09/23	1	135.50	10.2	135.79	138.00	-9.2	10,855	-0.08%
2024/09/19	7	129.86	1	130.00	129.50	6	11,735	0.05%
2024/09/18	1	130.50	9	129.89	130.00	-8	11,865	-0.07%
2024/09/16	3	127.33	0	0.00	127.00	3	12,090	0.02%
2024/09/13	0	0.00	4	126.75	126.50	-4	12,123	-0.03%
2024/09/05	1	127.00	0	0.00	123.00	1	12,304	0.01%
2024/09/04	0.1	127.50	0	0.00	126.50	0.1	12,336	0.00%
2024/09/03	2	134.00	0	0.00	133.00	2	12,363	0.02%
2024/09/02	0	0.00	2	139.50	136.50	-2	12,354	-0.02%
2024/08/29	3.1	134.84	3	134.00	134.00	0.1	12,316	0.00%
2024/08/28	3	137.83	0	0.00	137.00	3	12,301	0.02%
2024/08/27	0	0.00	4.1	138.12	139.00	-4.1	12,296	-0.03%
2024/08/26	3	139.00	0	0.00	136.50	3	12,277	0.02%
2024/08/23	8	138.50	6	139.33	141.00	2	12,243	0.02%
2024/08/22	5	143.00	0	0.00	139.00	5	12,204	0.04%
2024/08/21	2	144.50	6	144.83	141.00	-4	12,204	-0.03%
2024/08/20	3	139.50	16.1	141.45	141.50	-13.1	12,031	-0.11%
2024/08/19	4	136.88	5	137.80	136.50	-1	11,925	-0.01%
2024/08/16	3	134.83	3	136.17	134.50	0	11,967	0.00%
2024/08/14	2.1	134.48	0	0.00	133.50	2.1	11,944	0.02%
2024/08/12	0	138.50	0	0.00	136.00	0	11,918	0.00%
2024/08/09	1	138.50	6	140.92	138.00	-5	11,909	-0.04%
2024/08/08	5	133.60	5	135.40	134.00	0	11,793	0.00%
2024/08/07	3	139.00	7	140.86	140.00	-4	11,730	-0.03%
2024/08/06	24.1	129.65	22.1	131.05	131.50	2	11,632	0.02%
2024/08/05	31	137.27	13	138.50	135.50	18	11,501	0.16%
2024/08/02	33	152.12	20	152.63	150.50	13	11,434	0.11%
2024/08/01	4	159.00	6	161.00	159.00	-2	11,418	-0.02%
2024/07/31	7	157.50	8	159.38	158.50	-1	11,395	-0.01%
2024/07/30	15	152.17	14	153.29	157.00	1	11,270	0.01%
2024/07/29	55.1	162.76	13	159.65	157.50	42.1	11,058	0.38%
2024/07/26	5	164.30	8	167.56	170.50	-3	10,792	-0.03%
2024/07/23	13.1	166.87	9	167.22	170.00	4.1	10,717	0.04%
2024/07/22	15	178.30	16.1	182.56	176.00	-1.1	10,283	-0.01%
2024/07/19	8	179.63	24.1	179.98	174.50	-16.1	9,574	-0.17%
2024/07/18	18	172.11	10	173.75	172.50	8	9,035	0.09%
2024/07/17	13	174.85	11	174.73	173.00	2	8,953	0.02%
2024/07/16	31.2	174.90	8	174.69	174.00	23.2	8,911	0.26%
2024/07/15	3	181.50	1	184.00	181.50	2	8,774	0.02%
2024/07/12	2	180.00	7.2	185.34	184.00	-5.2	8,646	-0.06%
2024/07/11	17	186.18	9.2	186.10	181.50	7.8	8,229	0.09%
2024/07/10	8.3	170.39	5	172.20	178.00	3.3	7,789	0.04%
2024/07/09	2	158.00	13	160.42	167.50	-11	7,033	-0.16%
2024/07/08	3	153.33	2	153.50	152.50	1	6,795	0.01%
2024/07/05	8	158.38	8	159.81	158.50	0	7,069	0.00%
2024/07/04	1	155.00	8	157.31	159.50	-7	7,172	-0.10%
2024/07/03	10	157.60	4	159.38	155.50	6	7,154	0.08%
2024/07/02	10.2	160.39	8	162.19	162.50	2.2	7,027	0.03%
2024/07/01	3	164.17	4	163.13	160.00	-1	6,827	-0.01%
2024/06/28	2	159.25	1.4	160.07	158.00	0.6	6,532	0.01%
2024/06/27	20	164.33	12	163.42	159.00	8	6,326	0.13%
2024/06/26	4	162.12	0	0.00	162.50	4	5,173	0.08%
2024/06/25	2	150.75	3	152.67	148.00	-1	4,611	-0.02%
2024/06/24	5	144.80	1	145.00	143.00	4	4,303	0.09%
2024/06/21	13	142.23	13	142.00	141.00	0	4,374	0.00%
2024/06/20	1	135.50	2	138.00	137.50	-1	4,403	-0.02%
2024/06/18	2	136.50	0	0.00	137.50	2	4,661	0.04%
2024/06/17	0	0.00	1	137.00	138.50	-1	4,680	-0.02%
2024/06/14	4	132.63	1	138.00	137.50	3	4,661	0.06%
2024/06/13	1	131.00	0	0.00	130.50	1	4,612	0.02%
2024/06/07	1	128.00	2	129.75	131.50	-1	4,919	-0.02%
2024/06/05	0	0.00	1	123.50	122.50	-1	5,180	-0.02%
2024/06/04	1	126.00	0	0.00	124.50	1	5,423	0.02%
2024/06/03	0	0.00	1	124.50	124.50	-1	5,611	-0.02%
2024/05/31	1	128.00	0	0.00	126.00	1	5,711	0.02%
2024/05/28	1	130.00	2	131.00	130.50	-1	6,732	-0.01%
2024/05/27	1	128.00	1	131.00	132.00	0	7,132	0.00%
2024/05/16	1	120.50	0	0.00	121.00	1	8,795	0.01%
2024/05/15	1	124.50	0	0.00	124.50	1	8,924	0.01%
2024/05/14	0	0.00	1	129.00	129.50	-1	8,933	-0.01%
2024/05/13	0	0.00	1	129.50	128.00	-1	8,944	-0.01%
2024/05/10	0	0.00	1	126.50	126.50	-1	8,984	-0.01%
2024/05/09	1	128.00	0	0.00	126.50	1	8,981	0.01%
2024/04/29	0.1	133.00	0	0.00	133.00	0.1	9,082	0.00%
2024/04/23	3	137.50	1	137.50	138.00	2	9,025	0.02%
2024/04/18	0	0.00	3	156.50	155.00	-3	8,940	-0.03%
2024/04/16	9.1	148.28	6	149.75	145.00	3.1	8,690	0.04%
2024/04/11	1	160.00	0.1	158.00	149.00	0.9	8,392	0.01%
2024/04/10	1	156.00	11	154.27	157.00	-10	8,068	-0.12%
2024/04/09	0	0.00	1	153.00	151.50	-1	7,908	-0.01%
2024/04/03	0	0.00	2	151.00	151.00	-2	7,773	-0.03%
2024/03/26	3	148.00	4.2	147.69	149.50	-1.2	7,402	-0.02%
2024/03/25	4	154.13	6	151.83	151.00	-2	7,180	-0.03%
2024/03/22	2	148.50	2	146.00	147.00	0	6,905	0.00%
2024/03/21	0.1	141.75	12	141.17	139.50	-11.9	6,732	-0.18%
2024/03/20	0.3	139.00	1	138.50	137.50	-0.7	6,634	-0.01%
2024/03/19	1	142.00	0	0.00	140.50	1	6,616	0.02%
2024/03/18	0	0.00	7	141.29	141.00	-7	6,604	-0.11%
2024/03/15	2	141.00	0	0.00	138.00	2	6,607	0.03%
2024/03/14	0	0.00	0.5	142.00	140.50	-0.5	6,607	-0.01%
2024/03/13	3	139.00	3	142.50	140.00	0	6,533	0.00%
2024/03/12	3	142.00	3	139.17	141.00	0	6,441	0.00%
2024/03/11	0.5	140.00	7	139.93	138.50	-6.5	6,324	-0.10%
2024/03/08	1	145.00	14	147.89	146.50	-13	6,312	-0.21%
2024/03/07	4	159.00	5	155.40	158.00	-1	6,070	-0.02%
2024/03/05	4	159.63	3	160.00	158.50	1	5,803	0.02%
2024/03/04	1	152.50	2	152.75	156.00	-1	5,500	-0.02%
2024/03/01	14	150.79	2	152.25	151.00	12	5,234	0.23%
2024/02/29	3	149.83	2	146.50	152.50	1	4,839	0.02%
2024/02/27	7	138.57	16	138.06	139.00	-9	4,511	-0.20%
2024/02/26	2	129.75	2	132.50	133.50	0	4,068	0.00%
2024/02/23	3	124.17	2	126.00	124.00	1	3,535	0.03%
2024/02/22	1	124.00	0	0.00	123.50	1	3,447	0.03%
2024/02/21	8	124.75	1	128.00	126.00	7	3,412	0.21%
2024/02/20	3	123.17	5.1	122.10	124.00	-2.1	3,230	-0.06%
2024/02/19	12	122.25	4	123.63	123.50	8	3,143	0.25%
2024/02/16	3	117.17	7	113.93	116.50	-4	2,869	-0.14%
2024/02/15	5	108.10	0	0.00	108.00	5	2,705	0.18%
2024/02/05	1	109.50	0	0.00	109.50	1	2,730	0.04%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	111.00	0	0.00	111.50	1	2,806	0.04%