• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00227.8527.75-25,916-0.03%
2024/11/2031227.78727.9926.953055,8335.23% 大買/鉅額交易
2024/11/1900.0024028.0228.00-2405,824-4.12% 大賣/鉅額交易
2024/11/1800.001528.4327.50-155,858-0.26%
2024/11/155027.9315028.4428.05-1005,941-1.68% 大賣/
2024/11/1412129.70127.8028.051205,9402.02% 大買/鉅額交易
2024/11/133129.3711629.9830.00-855,881-1.45% 大賣/
2024/11/125028.704528.8129.2555,7060.09%
2024/11/115528.066128.5228.90-65,635-0.11%
2024/11/082028.502628.8728.50-65,607-0.11%
2024/11/07528.005228.5428.45-475,518-0.85%
2024/11/06128.101927.8427.65-185,437-0.33%
2024/11/058028.4011.328.6627.9068.75,4221.27%
2024/11/044927.245228.2128.55-35,409-0.06%
2024/11/011527.49428.2527.30115,1930.21%
2024/10/302626.656127.3127.65-355,183-0.68%
2024/10/29526.30126.2026.3045,3090.08%
2024/10/28526.951626.9027.00-115,321-0.21%
2024/10/25327.002227.6427.65-195,333-0.36%
2024/10/248927.7100.0027.20895,3441.67%
2024/10/2300.001727.0627.25-175,286-0.32%
2024/10/18327.0000.0026.7035,8460.05%
2024/10/17127.404327.7027.25-426,247-0.67%
2024/10/1600.00627.4027.45-66,725-0.09%
2024/10/151027.926327.6027.60-537,484-0.71%
2024/10/141428.321128.5028.0037,6940.04%
2024/10/11227.201627.5227.65-147,550-0.19%
2024/10/09126.8500.0026.6517,8200.01%
2024/10/082627.38227.2027.30247,8970.30%
2024/10/07527.700.125.7527.904.97,8660.06%
2024/10/043026.0500.0025.60307,8520.38%
2024/09/2700.00926.3926.00-97,977-0.11%
2024/09/25527.1900.0026.9557,9880.06%
2024/09/2400.002426.9526.85-248,006-0.30%
2024/09/20527.2500.0027.3558,1270.06%
2024/09/19828.10128.4028.0578,1330.09%
2024/09/132028.132028.3127.8008,7470.00%
2024/09/1100.000.126.7526.00-0.18,7610.00%
2024/09/101528.45228.3527.05138,7350.15%
2024/09/068228.5100.0028.55828,6010.95%
2024/09/0541.128.54228.8528.5539.18,5140.46%
2024/09/041526.804127.8327.70-268,375-0.31%
2024/09/02428.412828.6828.60-248,181-0.29%
2024/08/303027.802627.4827.3547,9990.05%
2024/08/294.128.0800.0027.754.17,9770.05%
2024/08/28127.60328.6028.35-27,855-0.03%
2024/08/212027.1800.0026.90207,8160.26%
2024/08/20627.6000.0027.3567,8220.08%
2024/08/191625.860.527.1527.3015.57,7910.20%
2024/08/1600.00125.7525.75-17,712-0.01%
2024/08/15726.02126.7525.6067,6570.08%
2024/08/14126.1500.0026.1517,5400.01%
2024/08/129024.8200.0024.10907,4161.21%
2024/08/086225.6100.0025.55627,3580.84%
2024/08/064825.7900.0024.35487,4310.65%
2024/08/051525.9500.0025.90157,4600.20%
2024/08/022528.9500.0028.75257,4450.34%
2024/08/0100.00230.2030.20-27,358-0.03%
2024/07/2900.00226.9527.00-27,078-0.03%
2024/07/26727.4000.0026.8577,0460.10%
2024/07/221.527.0500.0027.201.57,0470.02%
2024/07/193.129.1326.329.4229.00-23.26,980-0.33%
2024/07/1814.130.551730.4830.75-2.96,836-0.04%
2024/07/1732.129.773529.4930.45-2.96,476-0.04%
2024/07/16629.49829.3329.90-26,043-0.03%
2024/07/15127.95127.0628.0005,3850.00%
2024/07/12427.10427.2827.1005,2100.00%
2024/07/1122.128.13827.7227.0014.15,1250.27%
2024/07/10525.950.125.8025.904.94,8500.10%
2024/07/09125.35724.5624.90-64,861-0.12%
2024/07/0814.126.15825.6625.606.15,0690.12%
2024/07/052.125.89325.6325.95-15,324-0.02%
2024/07/0400.00325.2524.90-35,277-0.06%
2024/07/03725.391225.0625.05-55,413-0.09%
2024/07/02125.15124.9024.7505,4860.00%
2024/07/0100.000.225.0024.80-0.25,4680.00%
2024/06/28225.751025.4325.25-85,490-0.15%
2024/06/271125.83125.3525.30105,4860.18%
2024/06/260.126.20525.9525.10-4.95,465-0.09%
2024/06/25125.71325.6025.80-25,457-0.04%
2024/06/241.126.18325.9026.05-1.95,475-0.03%
2024/06/2123.426.591326.6526.3510.45,5200.19%
2024/06/20725.2997.824.9125.25-90.85,086-1.79%
2024/06/191224.71100.124.9124.30-88.15,023-1.75%
2024/06/1800.00524.2524.05-54,979-0.10%
2024/06/1700.005023.7523.45-505,108-0.98%
2024/06/14523.50123.5523.6545,5910.07%
2024/06/11122.9500.0023.1016,4050.02%
2024/06/071021.901022.0022.1007,6920.00%
2024/05/302023.3800.0023.402010,5160.19%
2024/05/291023.652324.0523.75-1310,743-0.12%
2024/05/2800.001523.0022.90-1510,766-0.14%
2024/05/2700.00223.0023.00-210,801-0.02%
2024/05/2319022.2600.0021.9019010,8911.74% 大買/鉅額交易
2024/05/2200.001022.2522.45-1011,009-0.09%
2024/05/204522.1500.0021.954511,1080.41%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/1400.00222.1022.10-211,587-0.02%
2024/05/1310.122.00121.7022.109.111,7240.08%
2024/05/10323.4300.0023.65311,7490.03%
2024/05/09123.101623.3123.25-1511,949-0.13%
2024/05/02521.90222.0021.90312,0250.02%
2024/04/291022.2000.0022.001012,0780.08%
2024/04/26621.9800.0021.95612,0970.05%
2024/04/25521.6000.0021.65512,0900.04%
2024/04/241021.91122.0021.80912,1060.07%
2024/04/231024.1000.0024.001011,9080.08%
2024/04/1800.00126.1026.15-111,732-0.01%
2024/04/17226.20626.0326.20-411,689-0.03%
2024/04/15126.401225.7526.00-1111,791-0.09%
2024/04/12226.75526.3326.15-311,923-0.03%
2024/04/111025.351425.7425.75-411,938-0.03%
2024/04/1000.00224.3524.50-211,637-0.02%
2024/04/09225.4000.0024.75211,6700.02%
2024/04/08124.5000.0024.40111,6640.01%
2024/04/03123.3000.0023.30111,8200.01%
2024/03/29624.28224.0823.75411,9960.03%
2024/03/28323.7800.0023.65312,1090.02%
2024/03/27123.5500.0023.55112,0980.01%
2024/03/26124.40223.3523.40-112,094-0.01%
2024/03/25525.35525.2025.20012,0880.00%
2024/03/221024.9000.0024.901012,2320.08%
2024/03/21825.71725.8625.60112,1910.01%
2024/03/20225.351.125.5025.40112,1860.01%
2024/03/19626.28126.5525.95512,3250.04%
2024/03/183.525.243.125.4025.350.512,2620.00%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/140.131.909.131.3131.10-912,670-0.07%
2024/03/13434.773.133.2332.95112,4210.01%
2024/03/120.133.2300.0033.550.111,1240.00%
2024/03/1100.00030.5030.50010,6260.00%
2024/03/08127.75427.7327.75-310,468-0.03%
2024/03/07527.522.128.2527.00310,1800.03%
2024/03/068.230.371028.8929.20-1.89,852-0.02%
2024/03/05928.180.129.2529.258.98,9380.10%
2024/03/04226.2000.0026.6028,3230.02%
2024/03/0100.001024.0524.20-108,062-0.12%
2024/02/2900.00123.7023.40-17,924-0.01%
2024/02/27123.5500.0023.7017,8860.01%
2024/02/26223.88524.0023.50-37,890-0.04%
2024/02/23124.50123.8023.9007,9000.00%
2024/02/220.424.2000.0023.800.47,9020.01%
2024/02/2100.00124.1024.00-17,868-0.01%
2024/02/201023.883223.7823.95-227,801-0.28%
2024/02/193224.68724.5724.65257,6540.33%
2024/02/161723.52623.8023.70117,5300.15%
2024/02/15124.0500.0023.8017,5170.01%
2024/02/0500.00424.8524.15-47,435-0.05%
2024/01/3100.00524.0024.45-57,109-0.07%
2024/01/2200.00123.2023.10-16,754-0.01%
2024/01/19223.1000.0022.9526,6920.03%
2024/01/18123.0000.0022.9516,6520.02%
2024/01/17223.05722.7222.80-56,572-0.08%
2024/01/161022.5000.0022.45106,5130.15%
2024/01/1100.001521.5221.95-156,412-0.23%
2024/01/101822.5000.0021.75186,3600.28%
2024/01/0800.00123.5022.60-16,059-0.02%
2024/01/05225.00224.7024.6505,7930.00%
2023/12/29124.15424.6824.20-35,264-0.06%
2023/12/28324.17124.2523.9024,9990.04%
2023/12/26223.3500.0023.2024,8010.04%
2023/12/25122.80523.6522.90-44,752-0.08%
2023/12/21323.4200.0023.2534,5170.07%
2023/12/20323.00323.4523.3504,4220.00%
2023/12/1900.004723.3023.35-474,249-1.11%
2023/12/1800.00222.4022.15-24,033-0.05%
2023/12/15122.45122.7522.4003,9730.00%
2023/12/14723.5100.0022.7073,8870.18%
2023/12/13923.413322.9423.95-243,603-0.67%
2023/12/127424.29323.8523.75713,2262.20%
2023/12/1100.00122.3522.35-12,403-0.04%
2023/12/08120.90320.5320.35-22,314-0.09%
2023/11/2400.00519.4019.55-52,019-0.25%
2023/11/22719.96219.9519.9551,9290.26%
2023/11/21219.5000.0019.4021,8550.11%
2023/11/1500.00118.7518.40-11,664-0.06%
2023/11/1000.00218.1017.45-21,478-0.14%
2023/11/09218.6800.0018.4021,4210.14%
2023/11/0200.00117.7017.35-11,280-0.08%
2023/10/26118.1000.0017.9011,2570.08%
2023/10/1100.00118.4518.15-11,487-0.07%
2023/10/05119.4000.0019.1511,4720.07%
2023/09/2000.001018.9518.95-101,411-0.71%
2023/09/1900.001719.8719.50-171,393-1.22%
2023/09/1800.001719.9019.70-171,341-1.27%
2023/09/1400.00219.1019.05-21,226-0.16%
2023/09/131018.7000.0018.65101,1900.84%
2023/07/24516.90116.9516.8542,9800.13%
2023/07/19617.8300.0017.5562,9350.20%
2023/07/17219.8013.119.7119.80-11.12,809-0.40%
2023/07/0300.00418.6518.65-42,590-0.15%
2023/06/16117.6500.0017.7012,4670.04%
2023/06/13117.60517.6517.55-42,420-0.17%
2023/06/121218.311.117.8517.7010.92,3990.45%
2023/06/0900.00119.2019.25-12,329-0.04%
2023/06/081218.9900.0018.75122,2990.52%
2023/06/0710.120.121520.0119.80-4.92,243-0.22%
2023/06/06519.10119.3019.6042,1180.19%
2023/06/0500.002019.3619.55-202,077-0.96%
2023/06/021519.72319.5019.55122,0490.59%
2023/06/01819.63219.7519.5062,0160.30%
2023/05/310.119.802519.7919.90-251,945-1.28%
2023/05/30819.74320.0019.9551,8600.27%
2023/05/2900.00118.6518.65-11,631-0.06%
2023/05/261118.2000.0018.05111,5870.69%
2023/05/24517.6500.0018.2051,4400.35%
2023/05/23517.9500.0018.0051,3840.36%
2023/05/2200.00118.0018.25-11,345-0.07%
2023/05/19617.6500.0017.7061,2790.47%
2023/05/18417.65317.9017.7011,2380.08%
2023/05/17417.60617.6517.85-21,161-0.17%
2023/05/1600.001717.4617.85-171,078-1.58%
2023/05/153117.51117.5517.40309433.18%
2023/05/1100.000.115.7515.05-0.1529-0.01%
2023/04/1900.0010.115.6515.60-10.1239-4.22%
2023/04/07015.0000.0014.8001800.02%
2023/03/02314.6500.0014.6532651.13%
2023/02/070.114.6000.0014.550.12800.04%
2022/11/0300.00514.0914.10-5627-0.80%
2022/08/1900.00116.3016.40-11,110-0.09%
2022/08/1800.00115.9516.30-11,103-0.09%
2022/08/16116.4500.0016.2511,1000.09%
2022/08/1500.007.116.2016.20-7.11,077-0.66%
2022/08/10817.0400.0016.8581,0090.79%
2022/08/08215.90416.2516.10-2760-0.26%
2022/06/0900.000.116.6016.45-0.1689-0.01%
2022/06/0800.00116.6016.45-1685-0.15%
2022/06/07116.7000.0016.7016350.16%
2022/04/1900.00116.4016.40-1751-0.13%
2022/03/3000.00817.6517.60-81,385-0.58%
2022/03/25818.6100.0018.4081,3900.58%
2022/02/1500.00118.5018.40-13,095-0.03%
2022/02/0900.00119.3019.15-13,171-0.03%
2022/01/2400.00418.2018.05-43,268-0.12%
2022/01/11219.7000.0019.4023,4490.06%
2022/01/0500.00220.5020.55-23,336-0.06%
2021/12/2900.00120.0020.05-12,998-0.03%
2021/12/271.320.4300.0020.301.33,0100.04%
2021/12/2400.00219.4519.40-22,993-0.07%
2021/12/13120.60320.3020.30-23,672-0.05%
2021/12/09519.8500.0019.5053,5810.14%
2021/12/0800.001219.3019.40-123,528-0.34%
2021/12/0200.002519.0319.00-253,444-0.73%
2021/11/30219.6000.0019.6023,3830.06%
2021/11/2900.00119.2519.15-13,325-0.03%
2021/11/26619.4800.0019.5563,2970.18%
2021/11/2500.00120.3020.30-13,245-0.03%
2021/11/24220.00120.1020.9013,2020.03%
2021/11/23321.7500.0020.0033,1180.10%
2021/11/18120.101420.1819.65-132,605-0.50%
2021/11/171821.441220.9321.1062,4950.24%
2021/11/1600.00220.3020.35-22,149-0.09%
2021/11/15718.40118.6518.5061,9200.31%
2021/11/11218.80118.5018.4011,8790.05%
2021/11/04518.9000.0018.4051,8070.28%
2021/10/221116.691216.2816.65-11,662-0.06%
2021/10/1900.00116.1516.25-11,760-0.06%
2021/10/1300.00615.9015.90-61,853-0.32%
2021/10/05616.6500.0016.8561,8730.32%
2021/10/011117.2500.0016.85111,8340.60%
2021/09/29418.96618.8319.40-21,655-0.12%
2021/09/28118.55818.5718.90-71,268-0.55%
2021/09/2700.00217.1017.20-21,019-0.20%
2021/09/1700.00116.0016.25-11,009-0.10%
2021/09/16115.9500.0015.8511,0100.10%
2021/09/13116.051016.1016.10-91,029-0.87%
2021/09/07115.9500.0016.0511,0610.09%
2021/08/26216.0300.0016.0021,1560.17%
2021/08/251016.2500.0016.30101,1810.85%
2021/08/13116.7500.0016.3011,2970.08%
2021/08/0900.001017.4517.20-101,348-0.74%
2021/08/061217.58217.8317.70101,3530.74%
2021/08/0200.00117.3017.30-11,313-0.08%
2021/07/281017.4000.0017.40101,3490.74%
2021/07/27117.9000.0017.8011,3960.07%
2021/07/261017.70318.1218.0071,4310.49%
2021/07/23317.50217.9817.3511,3830.07%
2021/07/21216.95616.6516.70-41,429-0.28%
2021/07/20117.0500.0017.1011,4360.07%
2021/07/14217.4300.0017.2021,4710.14%
2021/07/13617.75318.1217.9031,4970.20%
2021/07/12417.1100.0017.0541,5160.26%
2021/07/07117.5000.0017.5511,6070.06%
2021/07/06117.9000.0017.8011,7440.06%
2021/06/2800.00118.0518.15-11,894-0.05%
2021/06/24317.95118.3018.1021,9140.10%
2021/06/21217.3500.0017.2521,9210.10%
2021/06/1700.00118.1518.10-11,959-0.05%
2021/06/10218.18318.4218.05-12,056-0.05%
2021/06/02118.1000.0018.0512,0540.05%
2021/06/01118.4500.0018.6012,0340.05%
2021/05/31318.47718.6918.75-41,992-0.20%
2021/05/1800.00215.0015.20-22,119-0.09%
2021/05/17213.9800.0013.8522,1280.09%
2021/05/12116.0000.0015.3012,1270.05%
2021/05/11317.3300.0016.9032,0910.14%
2021/05/10118.6500.0018.5512,0680.05%
2021/05/0600.00218.0518.10-22,078-0.10%
2021/05/0500.00518.6518.30-52,109-0.24%
2021/05/03420.4600.0020.1042,0990.19%
2021/04/2900.002821.7521.80-282,072-1.35%
2021/04/28522.35122.3522.1542,1330.19%
2021/04/2700.00721.7121.80-72,287-0.31%
2021/04/2600.001321.2221.15-132,452-0.53%
2021/04/22321.6200.0021.0032,5590.12%
2021/04/2100.00322.2522.15-32,712-0.11%
2021/04/20122.00122.4522.5502,7560.00%
2021/04/16122.15822.4222.40-72,933-0.24%
2021/04/15221.73222.0321.7002,9750.00%
2021/04/14221.3500.0021.3523,0420.07%
2021/04/1300.001022.2521.70-103,216-0.31%
2021/04/121122.66122.4022.50103,6980.27%
2021/04/09121.002521.0621.00-243,943-0.61%
2021/04/081121.464121.5521.45-304,080-0.74%
2021/04/011020.7500.0020.70104,0910.24%
2021/03/31120.50320.5020.70-24,129-0.05%
2021/03/301120.5500.0020.65114,1390.27%
2021/03/2900.00720.9020.75-74,177-0.17%
2021/03/2600.001520.7520.75-154,279-0.35%
2021/03/251020.8500.0020.80104,3640.23%
2021/03/191521.0000.0021.00155,0410.30%
2021/03/18521.6000.0021.3555,2090.10%
2021/03/17621.3000.0021.5065,2570.11%
2021/03/16120.70520.8520.75-45,356-0.07%
2021/03/12221.0500.0020.9525,5980.04%
2021/03/1100.001521.0020.95-155,712-0.26%
2021/03/082021.7000.0021.00206,0850.33%
2021/02/24122.4000.0022.4016,6810.01%
2021/02/23522.703522.6022.70-306,696-0.45%
2021/02/221022.65222.6522.6086,7030.12%
2021/02/19221.9500.0022.1526,7440.03%
2021/02/1800.00322.3022.20-36,891-0.04%
2021/02/0500.00220.8520.80-27,153-0.03%
2021/02/04121.0000.0020.8017,1880.01%
2021/02/0200.00220.8020.80-27,125-0.03%
2021/01/27121.15121.4021.1507,0490.00%
2021/01/2600.00121.0520.50-17,004-0.01%
2021/01/25420.8800.0021.0546,9740.06%
2021/01/2200.00120.5520.60-16,934-0.01%
2021/01/21120.45121.2020.4506,9100.00%
2021/01/20420.5800.0020.4046,8270.06%
2021/01/19322.631022.8822.55-76,622-0.11%
2021/01/15125.8000.0025.8016,3540.02%
2021/01/14326.30326.0226.6006,2730.00%
2021/01/13126.1500.0025.4516,0710.02%
2021/01/121126.5000.0026.20116,0020.18%
2021/01/11125.5500.0026.2015,8290.02%
2021/01/0800.00226.1325.50-25,736-0.03%
2021/01/07126.8000.0026.6015,6350.02%
2021/01/065327.96126.3026.75525,5370.94%
2021/01/055827.572128.0328.20375,3280.69%
2021/01/045526.053625.6727.00194,7990.40%
2020/12/31324.40924.4824.55-64,407-0.14%
2020/12/29123.0000.0023.1014,2100.02%
2020/12/2500.00123.2023.20-14,128-0.02%
2020/12/24223.0300.0023.0024,0720.05%
2020/12/2300.00223.4823.15-24,028-0.05%
2020/12/22323.80723.7322.80-43,982-0.10%
2020/12/21323.90124.2023.9523,8810.05%
2020/12/181324.22324.2524.25103,7950.26%
2020/12/17823.481623.6723.80-83,543-0.23%
2020/12/1600.00122.5522.35-13,186-0.03%
2020/12/15122.2500.0021.9013,1010.03%
2020/12/14622.70322.8522.6533,0470.10%
2020/12/1100.001022.3622.00-102,863-0.35%
2020/12/10222.6500.0021.9522,7910.07%
2020/12/0900.00121.8022.45-12,641-0.04%
2020/12/07121.25221.0021.40-12,386-0.04%
2020/12/0400.00120.7020.75-12,269-0.04%
2020/12/03519.8000.0019.6052,1020.24%
2020/12/021220.5810.119.9119.901.92,0810.09%
2020/12/0100.00620.1520.50-61,915-0.31%
2020/11/3000.00119.1519.35-11,680-0.06%
2020/11/27118.7000.0018.7511,5590.06%
2020/11/26118.9000.0018.8011,5320.07%
2020/11/2500.00118.3018.40-11,433-0.07%
2020/11/2300.00218.1018.35-21,303-0.15%
2020/11/20218.0000.0017.9521,2150.16%
2020/11/17718.671.418.4518.305.61,0880.52%
2020/11/161019.002017.9719.00-10931-1.07%
2020/10/2300.00116.4016.50-1640-0.16%
2020/10/21116.5500.0016.5516670.15%
2020/10/15516.5500.0016.5557210.69%
2020/09/1800.00117.9017.90-11,558-0.06%
2020/09/15217.8300.0017.6521,7160.12%
2020/09/14517.9000.0017.8051,7550.28%
2020/09/08217.8500.0018.1021,7920.11%
2020/09/07418.50418.4317.8001,7800.00%
2020/09/0400.00117.5017.50-11,770-0.06%
2020/09/03117.9500.0017.7011,8000.06%
2020/08/28117.5000.0017.3512,0320.05%
2020/08/2600.00117.5017.50-12,061-0.05%
2020/08/19517.6500.0017.6052,1540.23%
2020/08/10118.1000.0017.7013,0080.03%
2020/08/05118.10118.1018.1003,2430.00%
2020/08/04117.9000.0017.8013,3000.03%
2020/07/27117.90117.1517.1503,6650.00%
2020/07/14118.4000.0018.2513,7100.03%
2020/07/13119.0000.0018.8513,6920.03%
2020/07/10119.6000.0019.1013,6600.03%
2020/07/08119.8500.0019.8513,6000.03%
2020/07/071120.001020.1520.0013,5630.03%
2020/07/06720.7015.220.6020.75-8.23,495-0.23%
2020/07/03219.4000.0019.6523,3320.06%
2020/07/0200.00119.5519.35-13,275-0.03%
2020/07/01219.40119.8019.2013,2300.03%
2020/06/30118.951019.1819.65-93,108-0.29%
2020/06/29118.3500.0018.4012,9470.03%
2020/06/24318.3000.0018.3032,9280.10%
2020/06/2300.00118.4018.25-12,912-0.03%
2020/06/22718.661018.8918.75-32,874-0.10%
2020/06/19118.20217.9018.00-12,770-0.04%
2020/06/18417.64117.7517.7532,7340.11%
2020/06/1700.00117.6017.60-12,720-0.04%
2020/06/1600.00117.2017.15-12,696-0.04%
2020/06/1500.00216.8516.70-22,704-0.07%
2020/06/11117.30217.2016.80-12,698-0.04%
2020/06/10217.7800.0017.5522,6810.07%
2020/06/09518.29318.1718.1022,6710.07%
2020/06/08617.9000.0017.9562,5670.23%
2020/06/04217.25118.0017.8012,5280.04%
2020/06/02116.7500.0016.7512,4140.04%
2020/05/28117.00116.8016.7502,3570.00%
2020/05/20519.10518.9018.9002,0000.00%
2020/05/191520.122520.0620.00-101,898-0.53%
2020/05/181020.291020.1120.8001,7440.00%
2020/05/153719.056718.8719.25-301,489-2.01%
2020/05/1400.00219.7018.55-21,337-0.15%
2020/05/1300.00118.2018.05-11,122-0.09%
2020/05/1100.00118.9017.60-11,079-0.09%
2020/05/0800.001017.3517.50-101,014-0.99%
2020/05/061017.731017.5517.5509420.00%
2020/04/291014.881015.0814.9506150.00%
2020/04/241013.3500.0013.35105331.88%
2020/04/23412.83412.7613.2004960.00%
2020/03/1900.00159.959.95-151,038-1.44%
2020/03/04114.8000.0014.8019360.11%
2020/02/2700.00114.9014.80-1946-0.11%
2020/02/11115.3500.0015.3511,0490.10%
2020/01/1700.001017.8517.75-101,025-0.98%
2019/12/27718.141418.5118.50-7808-0.87%
2019/12/261016.701217.0517.30-2561-0.36%
2019/12/25916.42216.5816.6074001.75%
2019/12/17516.1500.0016.1055540.90%
2019/11/18316.80317.0216.6505110.00%
2019/11/14116.30116.2015.7004400.00%
2019/10/2800.00116.0015.90-1413-0.24%
2019/10/2400.00216.0516.00-2419-0.48%
2019/09/25216.4000.0016.0523520.57%
2019/09/24116.3000.0016.7013290.30%
2019/07/25116.90116.8516.9003900.00%
2019/07/24116.4000.0016.4513910.26%
2019/07/0500.00517.1017.10-5623-0.80%
2019/07/01116.5000.0016.5016450.15%
2019/06/2000.00116.6016.90-1744-0.13%
2019/06/17516.6300.0016.5557730.65%
2019/06/14716.54716.5816.6007860.00%
2019/05/0900.00117.5517.50-11,137-0.09%
2019/05/0200.00118.9018.95-11,352-0.07%
2019/04/30118.7000.0018.7011,3480.07%
2019/04/25119.00419.1019.00-31,330-0.23%
2019/04/1600.00720.0419.90-71,263-0.55%
2019/04/10218.6000.0018.6021,1580.17%
2019/04/03519.5000.0019.2051,1620.43%
2019/04/0200.00218.9519.35-21,144-0.17%
2019/04/01519.30219.2518.9031,1250.27%
2019/03/29418.8500.0018.7041,0860.37%
2019/03/2500.00218.3818.35-21,122-0.18%
2019/03/18519.0900.0019.1051,3160.38%
2019/02/15118.5000.0018.3011,4580.07%
2019/01/29118.80119.0019.2501,3940.00%
2019/01/11217.70217.8517.7001,1410.00%
2018/12/19018.7000.0018.6001,0710.00%
2018/12/141018.85118.7018.8091,0020.90%
2018/12/1100.00519.0018.95-5858-0.58%
2018/12/07118.5000.0018.1517560.13%
2018/12/05418.30318.5018.3016700.15%
2018/12/04517.8000.0018.0555700.88%
2018/10/31315.6000.0015.6033500.86%
2018/09/283118.663118.8218.9505400.00%
2018/09/101016.7000.0016.80106541.53%
2018/08/28517.5900.0017.8551,0850.46%
2018/08/24517.5000.0017.3551,1860.42%
2018/08/171018.0000.0018.00101,1820.85%
2018/08/16118.1000.0018.1011,1830.08%
2018/07/18220.25220.3520.0501,0390.00%
2018/07/1200.00118.9518.90-1940-0.11%
2018/07/0300.001219.7719.65-12937-1.28%
2018/07/021120.54120.7020.00109341.07%
2018/06/29320.82220.8021.1519320.11%
2018/06/22319.6200.0019.5539750.31%
2018/06/07321.35321.0022.0007310.00%
2018/06/0500.00121.6521.35-1662-0.15%
2018/06/0400.00120.3520.45-1521-0.19%
2018/05/25218.4000.0018.3524110.49%
2018/05/1100.00218.0518.10-2422-0.47%
2018/04/1000.00019.2519.3007440.00%
2018/04/02220.0000.0019.5527320.27%
2018/03/3000.00218.7018.75-2573-0.35%
2018/03/2000.00018.7518.6005900.00%
2018/03/02118.5000.0018.5516430.16%
2018/03/01118.70118.7018.8506460.00%
2018/01/181621.721521.8021.2516930.14%
2018/01/1500.00121.0020.80-1644-0.16%
2018/01/0800.00222.0821.15-2636-0.31%
2018/01/04221.00121.0021.5515290.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音