台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.25%
  • 成交量
    1,462
  • 產業
    上市 半導體類股
  • 808人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.004260.50266.00-41,485-0.27%
2024/05/3100.000.5262.34260.00-0.51,489-0.03%
2024/05/301261.0000.00259.5011,5050.07%
2024/05/292265.7500.00264.5021,5380.13%
2024/05/283264.8300.00264.5031,5680.19%
2024/05/273262.3300.00261.5031,5700.19%
2024/05/241261.0000.00261.0011,5750.06%
2024/05/220.1261.5000.00267.000.11,5580.01%
2024/05/200.1258.0000.00256.500.11,5460.01%
2024/05/170.1265.0000.00262.500.11,5850.01%
2024/05/130.1267.5000.00264.000.11,5740.01%
2024/05/101266.0000.00270.0011,5690.06%
2024/05/090.1271.5000.00269.000.11,5630.00%
2024/04/220.2265.3300.00263.000.21,5490.01%
2024/04/190.2273.5000.00270.500.21,5340.01%
2024/04/181280.0000.00278.5011,5200.07%
2024/04/170.1284.0000.00283.000.11,5170.01%
2024/04/160.1281.0000.00283.500.11,5200.01%
2024/04/121288.0000.00289.0011,5060.07%
2024/04/092286.0000.00285.5021,5130.13%
2024/04/0200.001295.00293.50-11,475-0.07%
2024/04/011289.0000.00290.5011,4920.07%
2024/03/291294.0000.00291.5011,5020.07%
2024/03/2800.0016307.59300.00-161,459-1.10%
2024/03/2700.001307.00303.50-11,440-0.07%
2024/03/261295.0000.00290.0011,4300.07%
2024/03/212316.2500.00314.5021,4150.14%
2024/03/2016313.751320.00317.00151,3651.10%
2024/03/1900.004302.75300.00-41,245-0.32%
2024/03/1800.001.5297.67299.00-1.51,224-0.12%
2024/03/150286.1700.00282.0001,1950.00%
2024/03/140.2282.0000.00278.000.21,1460.01%
2024/03/121287.5000.00287.5011,1090.09%
2024/03/080.2286.6700.00283.500.21,1290.01%
2024/03/070.2292.5000.00292.500.21,1160.02%
2024/03/063300.0000.00296.5031,1180.27%
2024/03/0400.001302.00308.00-11,105-0.09%
2024/03/0100.002298.50296.50-21,066-0.19%
2024/02/202296.002.9297.24295.00-0.91,103-0.08%
2024/02/010.1272.0000.00271.500.11,0710.01%
2024/01/300.1275.5000.00274.000.11,0970.01%
2024/01/260.1275.4000.00273.500.11,1470.01%
2024/01/250.1278.0000.00279.000.11,1820.01%
2024/01/1900.000.1278.00279.00-0.11,251-0.01%
2024/01/180.5276.2000.00275.500.51,2540.04%
2024/01/0300.001279.00278.00-11,370-0.07%
2023/12/221275.0000.00281.0011,4000.07%
2023/12/2100.000.1278.50276.00-0.11,4100.00%
2023/12/192280.7500.00280.0021,3780.15%
2023/12/131290.001295.50289.5001,5260.00%
2023/12/121292.0000.00290.0011,5840.06%
2023/12/0800.002292.50292.00-21,670-0.12%
2023/12/0600.001290.00290.50-11,871-0.05%
2023/11/302.1291.341296.50289.001.12,1430.05%
2023/11/2700.000289.50289.0002,1510.00%
2023/11/2200.001295.50296.00-12,179-0.05%
2023/11/211289.5000.00289.5012,1790.05%
2023/11/152292.5000.00291.5022,1530.09%
2023/11/0100.001288.00290.00-12,204-0.05%
2023/10/301286.001284.00285.0002,3030.00%
2023/10/2000.001283.00287.00-12,323-0.04%
2023/10/1900.001292.00284.50-12,309-0.04%
2023/10/180282.5000.00282.5002,2820.00%
2023/10/1700.001280.00278.50-12,255-0.04%
2023/09/261278.0000.00278.5012,3800.04%
2023/09/2000.004292.50286.50-42,359-0.17%
2023/09/192290.004290.25295.50-22,340-0.09%
2023/09/181293.0000.00293.0012,2780.04%
2023/09/1500.001304.50302.50-12,202-0.05%
2023/09/1400.0010301.00300.00-102,129-0.47%
2023/09/1310297.5000.00295.00102,0830.48%
2023/09/1210294.5011294.09292.00-12,032-0.05%
2023/09/1100.001291.72291.50-11,953-0.05%
2023/09/0800.00210277.50277.50-2101,835-11.44% 大賣/鉅額交易
2023/09/0700.00227277.36271.50-2271,800-12.60% 大賣/鉅額交易
2023/09/0600.00113277.14273.50-1131,764-6.40% 大賣/鉅額交易
2023/09/056277.0000.00279.0061,6840.36%
2023/09/0400.001253.00255.00-11,563-0.06%
2023/08/3100.001248.50250.00-11,542-0.06%
2023/08/301248.5000.00248.5011,5530.06%
2023/08/2800.001239.00243.50-11,513-0.07%
2023/08/251236.0000.00236.0011,4900.07%
2023/08/2200.002235.50235.00-21,454-0.14%
2023/08/211236.0000.00237.0011,4530.07%
2023/08/172240.0000.00239.0021,4370.14%
2023/08/1600.001240.00239.50-11,423-0.07%
2023/08/151240.001243.00239.5001,4090.00%
2023/08/111236.0000.00236.5011,3750.07%
2023/08/1000.002234.00235.50-21,374-0.15%
2023/08/070236.0000.00235.5001,3340.00%
2023/08/011230.501228.50230.5001,1700.00%
2023/07/2800.003220.83219.00-31,128-0.27%
2023/07/271220.002216.50219.50-11,122-0.09%
2023/07/262210.501207.50207.5011,1040.09%
2023/07/243214.5000.00214.5031,0870.28%
2023/07/211217.0000.00221.0011,0870.09%
2023/07/1900.001225.50224.00-11,105-0.09%
2023/07/141220.0000.00220.0011,1070.09%
2023/07/0700.001245.50248.50-11,060-0.09%
2023/07/053246.831245.50246.5021,1100.18%
2023/07/0300.001241.00244.50-11,090-0.09%
2023/06/3000.000.1235.00234.50-0.11,0800.00%
2023/06/291242.501239.50239.0001,0760.00%
2023/06/2800.003238.00238.00-31,076-0.28%
2023/06/270230.0000.00233.0001,1290.00%
2023/06/260233.0000.00231.0001,1420.00%
2023/06/210237.5000.00236.5001,1540.00%
2023/06/201234.5000.00236.0011,1740.09%
2023/06/161235.5000.00238.5011,2570.08%
2023/06/151238.5000.00239.0011,3000.08%
2023/06/14126238.6000.00238.001261,4138.92% 大買/鉅額交易
2023/06/131240.5000.00239.5011,4290.07%
2023/06/1230236.701237.00239.00291,4272.03%
2023/06/09123235.7600.00237.501231,4188.67% 大買/鉅額交易
2023/06/08104236.0800.00234.501041,4307.27% 大買/鉅額交易
2023/06/0791235.1500.00235.50911,4546.26%
2023/06/0677231.9400.00231.50771,4495.31%
2023/06/0500.0044229.25234.00-441,456-3.02%
2023/05/1914224.1800.00223.50141,9140.73%
2023/05/1830222.7500.00222.50301,9361.55%
2023/04/1100.001249.00250.50-12,318-0.04%
2023/03/2900.001233.00233.00-12,195-0.05%
2023/03/282241.000243.00235.5022,1890.09%
2023/03/2200.000.1239.50241.00-0.12,0980.00%
2023/03/2100.000.1238.00237.50-0.12,0610.00%
2023/03/2000.001233.00233.00-12,014-0.05%
2023/03/1700.006224.50224.50-61,973-0.30%
2023/03/030.1232.5000.00229.500.11,8400.00%
2023/03/0200.005228.80232.50-51,832-0.27%
2023/02/240.1231.5000.00228.000.11,8060.01%
2023/02/226231.5000.00233.0061,7430.34%
2023/02/211245.002241.50243.00-11,700-0.06%
2023/02/204224.8800.00226.0041,6030.25%
2023/02/1700.002219.50217.50-21,578-0.13%
2023/02/0800.003222.50222.50-31,877-0.16%
2023/02/0700.000.1217.00215.00-0.11,805-0.01%
2023/02/030214.001214.00210.50-11,777-0.06%
2023/02/016211.256214.00214.5001,7510.00%
2023/01/3100.001210.50211.50-11,696-0.06%
2022/12/1600.002184.50185.00-21,675-0.12%
2022/12/130.1178.0000.00176.500.11,6510.01%
2022/12/090.2180.0000.00179.500.21,6750.01%
2022/12/072181.5000.00180.5021,6780.12%
2022/11/2100.001188.50187.00-11,762-0.06%
2022/11/181.3191.6200.00189.501.31,7800.08%
2022/11/1700.000.1193.00193.00-0.11,780-0.01%
2022/11/164190.2500.00192.0041,7910.22%
2022/11/112202.752198.75196.0001,8280.00%
2022/11/101195.5000.00197.0011,7640.06%
2022/11/092192.009193.22195.00-71,682-0.42%
2022/11/086183.3300.00180.0061,5700.38%
2022/11/0200.002173.00172.00-21,590-0.13%
2022/10/251168.5000.00168.0011,6330.06%
2022/10/241173.501177.50173.5001,6630.00%
2022/10/211172.5000.00170.5011,6640.06%
2022/10/1400.002163.25169.50-21,688-0.12%
2022/10/131158.502160.50156.00-11,706-0.06%
2022/10/061174.0000.00175.5011,7400.06%
2022/09/3000.000.1162.25164.50-0.11,810-0.01%
2022/09/260.1157.0000.00157.000.11,8150.01%
2022/09/1400.001178.50178.00-11,895-0.05%
2022/08/191181.0000.00179.5011,7300.06%
2022/08/1700.001172.50172.50-11,667-0.06%
2022/08/161179.5000.00176.0011,6520.06%
2022/08/1100.000168.50168.5001,5440.00%
2022/08/1000.001164.00163.00-11,531-0.07%
2022/08/0900.000168.00167.0001,5260.00%
2022/08/0500.000.1165.50166.00-0.11,5190.00%
2022/08/020.1162.002162.00161.00-21,492-0.13%
2022/07/2900.002.1167.79167.50-2.11,477-0.14%
2022/07/261.1159.5300.00160.001.11,4380.07%
2022/07/221167.500169.50169.0011,4320.07%
2022/07/211156.001157.08162.0001,3910.00%
2022/07/201156.5000.00155.5011,3790.07%
2022/07/1800.001.1146.66148.00-1.11,375-0.08%
2022/07/142141.0000.00142.5021,3710.15%
2022/07/120.1174.503170.50170.50-2.91,298-0.22%
2022/07/0800.001183.00189.00-11,267-0.08%
2022/07/060187.5000.00181.5001,2390.00%
2022/07/051189.5000.00190.0011,2510.08%
2022/07/010.1194.0000.00188.000.11,2530.01%
2022/06/301200.5000.00200.0011,2300.08%
2022/06/293205.1700.00206.0031,2250.24%
2022/06/271211.501211.00211.0001,2400.00%
2022/06/241209.501.1209.55207.00-0.11,247-0.01%
2022/06/230.1204.0000.00202.500.11,2430.01%
2022/06/162236.0000.00236.0021,2150.16%
2022/06/1500.003243.50242.50-31,313-0.23%
2022/06/145237.902244.50245.5031,3640.22%
2022/06/0900.002248.50249.50-21,432-0.14%
2022/06/081254.505254.50252.50-41,441-0.28%
2022/06/0600.000259.00259.0001,5140.00%
2022/06/0200.001264.00262.50-11,529-0.07%
2022/05/302252.5000.00254.0021,5170.13%
2022/05/240.1238.501238.00237.00-11,560-0.06%
2022/05/231243.5000.00242.0011,5780.06%
2022/05/1600.003250.00244.00-31,622-0.18%
2022/05/132250.5000.00248.0021,6260.12%
2022/05/110245.5000.00243.0001,6820.00%
2022/05/104.1242.3700.00247.004.11,6910.24%
2022/05/090.1247.0000.00243.000.11,6890.01%
2022/05/030.1258.5000.00259.000.11,7010.00%
2022/04/281245.501250.50249.5001,7160.00%
2022/04/270.1242.5000.00247.000.11,7140.01%
2022/04/260.1257.0000.00252.000.11,7120.01%
2022/04/251259.0000.00256.0011,7210.06%
2022/04/221261.5000.00262.0011,7320.06%
2022/04/210.1267.5000.00265.000.11,7420.01%
2022/04/150.1275.506276.92273.50-5.91,870-0.31%
2022/04/141280.501281.50280.0001,8950.00%
2022/04/122278.7500.00279.5021,9580.10%
2022/04/080286.5000.00286.5001,9730.00%
2022/04/0700.007286.50284.00-71,983-0.35%
2022/04/012291.0000.00294.5021,9900.10%
2022/03/311292.5000.00290.5011,9980.05%
2022/03/303294.005294.40292.50-22,015-0.10%
2022/03/281295.501294.00297.0002,0530.00%
2022/03/255303.3000.00299.0052,0900.24%
2022/03/241298.5000.00300.0012,1640.05%
2022/03/2200.001302.00299.50-12,487-0.04%
2022/03/213304.502303.00303.5012,5120.04%
2022/03/184309.881306.53306.5032,5300.12%
2022/03/171299.002303.75304.50-12,439-0.04%
2022/03/161292.001296.00293.5002,4090.00%
2022/03/151294.0000.00291.5012,4460.04%
2022/03/143303.172302.00303.0012,4670.04%
2022/03/117305.5000.00305.5072,5130.28%
2022/03/101303.001307.50307.0002,5150.00%
2022/03/071283.5000.00284.5012,6460.04%
2022/02/2400.005287.50288.00-52,757-0.18%
2022/02/231294.0300.00299.0012,7620.04%
2022/02/221291.001291.00290.5002,7940.00%
2022/02/211299.5000.00301.5012,8850.03%
2022/02/161298.0000.00296.0013,1070.03%
2022/02/151295.5000.00293.0013,1260.03%
2022/02/111299.001298.00298.0003,1970.00%
2022/02/0900.002293.00293.00-23,278-0.06%
2022/01/2400.003280.00287.00-33,580-0.08%
2022/01/132280.5000.00280.5023,9310.05%
2022/01/121286.5000.00286.5013,9100.03%
2022/01/1100.001299.50297.00-13,877-0.03%
2022/01/102304.2500.00307.0023,8660.05%
2022/01/062307.501302.00307.5013,8460.03%
2022/01/051309.5000.00306.0013,8480.03%
2022/01/0400.002319.00317.00-23,814-0.05%
2022/01/031318.502318.50321.00-13,797-0.03%
2021/12/2800.002325.25322.00-23,868-0.05%
2021/12/243323.001321.00320.5023,9350.05%
2021/12/231324.0000.00320.5013,9510.03%
2021/12/211324.5000.00325.5013,9800.03%
2021/12/203325.0000.00323.0033,9560.08%
2021/12/173332.004332.00332.00-13,915-0.03%
2021/12/164316.005324.50324.00-13,764-0.03%
2021/12/0900.003305.33301.00-33,716-0.08%
2021/12/081310.0000.00311.0013,6990.03%
2021/12/072305.0000.00306.0023,7000.05%
2021/12/0600.001298.50298.50-13,703-0.03%
2021/12/034300.5000.00298.0043,7500.11%
2021/12/021298.0000.00298.0013,7620.03%
2021/11/292271.752263.00277.5003,9030.00%
2021/11/2400.002283.25287.00-24,042-0.05%
2021/11/232282.2500.00281.5024,0970.05%
2021/11/1900.0016291.09292.00-164,185-0.38%
2021/11/182299.504299.75295.00-24,226-0.05%
2021/11/1714295.146291.92294.5084,1560.19%
2021/11/162282.501282.50279.5014,0880.02%
2021/11/151283.501282.00282.0004,1450.00%
2021/11/121278.0000.00275.0014,2750.02%
2021/11/111273.0000.00273.5014,3370.02%
2021/11/103277.8313274.73277.00-104,362-0.23%
2021/11/092276.255275.50274.50-34,386-0.07%
2021/11/0812271.751266.50269.00114,3970.25%
2021/11/054266.3800.00267.0044,4710.09%
2021/11/041257.506252.58258.00-54,509-0.11%
2021/11/033252.502250.50251.5014,5680.02%
2021/11/0210241.5000.00241.50104,5990.22%
2021/11/0100.0013259.88256.50-134,606-0.28%
2021/10/296266.7529265.07266.50-234,638-0.50%
2021/10/282257.502263.50262.0004,6250.00%
2021/10/2700.001252.00255.50-14,724-0.02%
2021/10/262254.0000.00250.0024,9910.04%
2021/10/2131250.002248.75238.50295,4590.53%
2021/10/152228.252229.00229.5005,8860.00%
2021/10/1400.000.2225.00224.00-0.25,9790.00%
2021/10/080.2235.0000.00234.000.26,1710.00%
2021/10/0700.000.2231.50236.00-0.26,1980.00%
2021/10/060.2227.0000.00226.500.26,2190.00%
2021/10/055232.0000.00234.0056,2200.08%
2021/09/2900.002241.50238.00-26,259-0.03%
2021/09/272262.5000.00261.0026,3340.03%
2021/09/2300.001254.50255.50-16,562-0.02%
2021/09/105267.5000.00273.0056,6640.08%
2021/09/092272.752267.50267.5006,6520.00%
2021/09/083263.004264.00263.50-16,629-0.02%
2021/09/0300.001279.50279.50-16,547-0.02%
2021/09/022285.0000.00284.5026,6130.03%
2021/09/014298.004294.50300.0006,6270.00%
2021/08/313295.503302.00295.0006,7080.00%
2021/08/273295.0000.00299.0036,7360.04%
2021/08/252312.502309.00309.0006,7660.00%
2021/08/242332.502314.00314.0006,8740.00%
2021/08/2300.002334.00332.50-26,958-0.03%
2021/08/202324.002323.50323.5007,0140.00%
2021/08/191330.501314.50314.5007,0300.00%
2021/08/189322.229321.67335.0007,0630.00%
2021/08/1200.001369.50369.50-17,299-0.01%
2021/08/112369.0200.00365.0027,4500.03%
2021/08/064387.0010388.85393.00-67,460-0.08%
2021/08/056391.172388.75389.0047,5240.05%
2021/08/041391.001396.00393.5007,6380.00%
2021/08/031390.5000.00391.5017,6420.01%
2021/08/024401.383398.67398.5017,6470.01%
2021/07/3025384.0018381.83384.0077,5450.09%
2021/07/2915347.4320352.13367.50-57,392-0.07%
2021/07/282353.007344.36344.00-57,293-0.07%
2021/07/2712368.9223373.52382.00-117,221-0.15%
2021/07/2600.004363.63366.50-47,111-0.06%
2021/07/2313341.081335.00333.50127,1110.17%
2021/07/222318.003336.33335.00-17,145-0.01%
2021/07/205304.801306.00303.0047,0350.06%
2021/07/191321.0000.00318.0017,0300.01%
2021/07/166309.008315.63311.50-27,035-0.03%
2021/07/151301.001304.00307.5007,0230.00%
2021/07/141298.5000.00300.0017,0920.01%
2021/07/131305.5000.00298.5017,1010.01%
2021/07/1200.002312.50311.00-27,101-0.03%
2021/07/091311.001314.50314.5007,1160.00%
2021/07/082315.751314.00314.0017,1290.01%
2021/07/071320.001314.00314.0007,1140.00%
2021/07/061312.5000.00318.5017,1180.01%
2021/07/053321.503318.50319.5007,0900.00%
2021/07/0100.001299.50302.50-17,069-0.01%
2021/06/3000.0017304.85313.00-177,006-0.24%
2021/06/291292.001298.00288.0006,8620.00%
2021/06/231283.501282.00284.5006,8360.00%
2021/06/222272.5000.00272.5026,8360.03%
2021/06/211275.0000.00276.5016,7950.01%
2021/06/171289.001291.50291.5006,8090.00%
2021/06/157296.9300.00298.0076,9320.10%
2021/06/1010299.0000.00292.00107,0630.14%
2021/06/0900.002287.50292.00-26,988-0.03%
2021/06/081282.0000.00284.0016,9060.01%
2021/06/072276.753281.50281.50-16,779-0.01%
2021/06/046277.675277.20282.5016,6950.01%
2021/06/0300.003276.50277.00-36,647-0.05%
2021/06/027281.934274.50274.0036,5840.05%
2021/06/016295.005289.80287.0016,5070.02%
2021/05/312275.752285.50288.5006,3880.00%
2021/05/281267.001268.00266.0006,3540.00%
2021/05/272257.751258.50256.5016,3030.02%
2021/05/254266.504274.88270.0006,3660.00%
2021/05/244241.137251.21261.00-36,170-0.05%
2021/05/214237.504239.00240.0006,0190.00%
2021/05/203240.002253.50234.5015,9410.02%
2021/05/198239.7510243.45260.00-25,755-0.03%
2021/05/181240.5000.00238.0015,5250.02%
2021/05/172228.251234.00225.0015,4070.02%
2021/05/142238.753240.33234.00-15,313-0.02%
2021/05/133226.672228.50229.0015,1670.02%
2021/05/124222.753230.00221.0015,0220.02%
2021/05/0615266.675265.00257.50104,5430.22%
2021/05/056276.671293.50275.0054,3950.11%
2021/05/041300.501315.50303.5004,3060.00%
2021/05/031315.0000.00311.5014,2310.02%
2021/04/295322.003328.50314.5024,1650.05%
2021/04/281323.502322.25326.50-14,074-0.02%
2021/04/272311.501312.00309.5013,8850.03%
2021/04/261308.001315.00317.5003,8350.00%
2021/04/2300.009289.44300.00-93,752-0.24%
2021/04/2200.0010273.00273.00-103,717-0.27%
2021/04/161242.501244.50245.5003,5840.00%
2021/04/152231.002236.00237.0003,5760.00%
2021/04/131234.0000.00232.0013,5490.03%
2021/04/0600.001239.00243.00-13,490-0.03%
2021/04/011234.5000.00233.5013,5490.03%
2021/03/3000.0020239.23239.00-203,532-0.57%
2021/03/2611237.142238.00236.0093,6040.25%
2021/03/252233.503238.00235.50-13,622-0.03%
2021/03/246233.585233.50233.5013,6300.03%
2021/03/236234.5800.00230.5063,6490.16%
2021/03/225244.5000.00239.0053,6720.14%
2021/03/182230.252236.00235.0003,5290.00%
2021/03/171230.001225.50223.0003,4870.00%
2021/03/161221.503223.17227.00-23,396-0.06%
2021/03/153211.832212.50211.0013,2190.03%
2021/03/123202.333200.67203.0003,1560.00%
2021/03/112196.251194.50195.0013,1280.03%
2021/03/0500.001199.00200.00-13,046-0.03%
2021/03/0200.005212.50212.50-52,772-0.18%
2021/02/261184.503191.00193.50-22,719-0.07%
2021/02/251187.0011189.18192.50-102,535-0.39%
2021/02/241175.0017177.03175.00-162,448-0.65%
2021/02/2200.001176.50175.50-12,407-0.04%
2021/02/1700.001175.00175.50-12,378-0.04%
2021/02/0400.003164.00163.50-32,314-0.13%
2021/02/012161.0000.00161.0022,3290.09%
2021/01/297162.6400.00160.5072,3120.30%
2021/01/282166.001168.00165.5012,2950.04%
2021/01/261169.5000.00167.5012,2790.04%
2021/01/2512172.0800.00171.50122,2640.53%
2021/01/221174.5011176.32178.00-102,231-0.45%
2021/01/212170.5000.00171.5022,1890.09%
2021/01/2012170.925174.50170.0072,1580.32%
2021/01/181171.502177.25177.00-12,101-0.05%
2021/01/1500.002175.50175.00-22,070-0.10%
2021/01/1400.002174.75172.00-22,011-0.10%
2021/01/133168.002169.50170.5011,9650.05%
2021/01/121165.0000.00164.0011,8580.05%
2021/01/1111167.556170.67166.5051,8340.27%
2021/01/081164.5000.00165.0011,7610.06%
2021/01/071165.0000.00165.0011,7170.06%
2021/01/067164.3600.00163.5071,6800.42%
2021/01/0500.003165.00167.00-31,638-0.18%
2021/01/041160.501162.00163.0001,5610.00%
2020/12/3100.001165.00162.50-11,530-0.07%
2020/12/303161.832161.50161.5011,4940.07%
2020/12/291161.5000.00161.0011,4690.07%
2020/12/2800.005162.70164.00-51,398-0.36%
2020/12/253159.002161.75159.0011,2900.08%
2020/12/244160.502163.00160.0021,2570.16%
2020/12/2300.006158.67158.50-61,215-0.49%
2020/12/228155.257159.57154.5011,1750.09%
2020/12/213152.678156.06156.00-51,081-0.46%
2020/12/181152.506152.50153.50-51,012-0.49%
2020/12/1700.003149.83150.00-3948-0.32%
2020/12/169147.0015149.10147.50-6910-0.66%
2020/12/1500.001141.00143.00-1814-0.12%
2020/12/149142.282146.25141.0077870.89%
2020/12/1114143.435144.60145.0097611.18%
2020/12/083142.173142.50140.0006720.00%
2020/12/0712138.678141.00141.0046600.61%
2020/12/041137.5000.00137.5016420.16%
2020/12/035138.3000.00137.0056380.78%
2020/12/0200.002138.75138.50-2643-0.31%
2020/11/201137.500.1137.00136.500.97880.11%
2020/11/120.1134.501132.50134.50-0.9860-0.10%
2020/11/0900.001133.50132.50-1863-0.12%
2020/10/2300.001132.50130.50-11,162-0.09%
2020/10/201130.0000.00130.0011,2370.08%
2020/10/1900.001129.00129.00-11,264-0.08%
2020/10/081130.5000.00130.0011,3540.07%
2020/09/252126.5000.00126.5021,6510.12%
2020/09/2300.001134.00135.00-11,660-0.06%
2020/09/1700.004143.50143.00-41,712-0.23%
2020/09/164143.5000.00142.0041,7350.23%
2020/09/091141.5000.00144.0011,9150.05%
2020/09/071143.502144.25143.00-11,997-0.05%
2020/09/0300.005145.00142.50-52,281-0.22%
2020/09/021149.001150.50146.0002,3090.00%
2020/09/0100.001145.50145.00-12,386-0.04%
2020/08/311143.5013143.00144.00-122,438-0.49%
2020/08/281146.001146.50146.5002,4890.00%
2020/08/268141.752144.00144.0062,5420.24%
2020/08/251140.5000.00141.0012,5560.04%
2020/08/212133.0000.00132.0022,7930.07%
2020/08/202129.752134.50130.0002,8410.00%
2020/08/111142.5000.00141.5013,2080.03%
2020/08/1000.001145.00145.00-13,189-0.03%
2020/08/073151.833153.83150.5003,1680.00%
2020/08/063150.003151.00149.0003,1210.00%
2020/08/054146.7500.00148.0043,1080.13%
2020/08/0400.001143.00143.50-13,131-0.03%
2020/08/031144.504147.50144.00-33,174-0.09%
2020/07/312147.7500.00150.0023,1780.06%
2020/07/248157.636160.42155.5023,1960.06%
2020/07/2100.001158.50156.50-13,173-0.03%
2020/07/201157.5000.00158.0013,1670.03%
2020/07/175157.005159.50157.0003,1730.00%
2020/07/131156.0000.00155.5013,2030.03%
2020/07/099160.112164.00159.5073,2250.22%
2020/07/085156.601156.50156.5043,1600.13%
2020/07/073161.832161.50157.5013,1500.03%
2020/07/061160.504160.88162.50-33,119-0.10%
2020/07/025156.3000.00157.0053,1290.16%
2020/07/0100.001157.50156.50-13,160-0.03%
2020/06/2200.004156.00156.00-43,256-0.12%
2020/06/181155.5000.00156.0013,2600.03%
2020/06/163152.8300.00156.0033,2620.09%
2020/06/151154.503155.83151.00-23,277-0.06%
2020/06/1200.001153.00156.50-13,297-0.03%
2020/06/101158.502155.25159.00-13,196-0.03%
2020/06/082156.253158.33154.00-13,145-0.03%
2020/06/043150.0010150.05150.50-73,019-0.23%
2020/06/0300.005154.10153.50-52,996-0.17%
2020/06/021154.5000.00152.0012,9760.03%
2020/06/018153.0000.00153.0083,0160.27%
2020/05/291153.001152.00152.0003,0390.00%
2020/05/289159.113156.00155.5063,0120.20%
2020/05/262149.503150.83148.00-12,805-0.04%
2020/05/256145.675146.20147.5012,7320.04%
2020/05/224145.881143.00143.0032,7200.11%
2020/05/211149.502149.00149.50-12,692-0.04%
2020/05/201146.5000.00147.0012,6480.04%
2020/05/1900.002149.00152.00-22,576-0.08%
2020/05/141145.0000.00143.0012,5100.04%
2020/05/121148.0000.00147.5012,5690.04%
2020/05/071138.501140.50144.5002,5260.00%
2020/05/0500.004143.38142.50-42,498-0.16%
2020/05/041144.002144.00144.00-12,476-0.04%
2020/04/301144.0000.00146.5012,4550.04%
2020/04/295139.0000.00139.0052,4160.21%
2020/04/201134.0000.00133.5012,3510.04%
2020/04/1400.000.1133.50132.50-0.12,3320.00%
2020/04/130.1128.001130.00129.00-0.92,336-0.04%
2020/04/081131.0000.00132.5012,2960.04%
2020/04/0700.000.2133.00133.00-0.22,274-0.01%
2020/04/0600.000.1127.00127.00-0.12,2200.00%
2020/04/0100.001119.00120.50-12,192-0.05%
2020/03/2600.000.1118.00114.50-0.12,1130.00%
2020/03/251115.501.1115.00114.50-0.12,1200.00%
2020/03/2000.001108.50107.50-12,062-0.05%
2020/03/182.2122.772118.50112.000.21,9840.01%
2020/03/160.1126.0000.00123.000.11,8980.01%
2020/03/121.1146.4500.00139.001.11,7830.06%
2020/03/111154.5000.00151.0011,7370.06%
2020/03/090.1153.0000.00151.000.11,6960.01%
2020/03/0400.001155.50155.00-11,574-0.06%
2020/03/0300.002150.75155.00-21,526-0.13%
2020/02/271147.0000.00144.0011,4950.07%
2020/02/251149.5000.00150.0011,4960.07%
2020/02/211156.0000.00156.0011,4730.07%
2020/02/1200.005163.40166.50-51,456-0.34%
2020/02/1100.003155.00157.00-31,439-0.21%
2020/02/071159.5000.00157.5011,5380.07%
2020/02/0600.003153.50154.50-31,538-0.19%
2020/02/052152.5000.00152.5021,5500.13%
2020/02/0400.001152.00152.00-11,555-0.06%
2020/02/032146.252146.00148.5001,6200.00%
2020/01/302157.0000.00151.0021,6680.12%
2020/01/1700.002167.50167.00-21,762-0.11%
2020/01/0600.005164.50165.00-52,034-0.25%
2020/01/033169.5000.00167.0032,0670.15%
2019/12/311167.0000.00167.5012,1270.05%
2019/12/301167.5000.00168.0012,2260.04%
2019/12/275171.3000.00170.5052,2710.22%
2019/12/232174.5000.00170.0022,3370.09%
2019/12/1200.002168.00167.50-22,441-0.08%
2019/11/271176.504176.75178.00-32,989-0.10%
2019/11/2600.008172.44172.50-82,983-0.27%
2019/11/252172.5000.00173.0023,0030.07%
2019/11/211166.0000.00170.0013,0640.03%
2019/11/151167.5000.00166.0013,4160.03%
2019/11/1300.005168.50168.00-53,525-0.14%
2019/11/1100.001165.50164.50-13,555-0.03%
2019/11/081172.5000.00170.0013,5680.03%
2019/11/074170.8800.00172.0043,5720.11%
2019/11/063176.501181.50175.5023,5470.06%
2019/11/0500.001182.00181.00-13,536-0.03%
2019/11/042181.5000.00181.5023,5680.06%
2019/10/313184.1700.00182.0033,5760.08%
2019/10/302189.5000.00188.0023,5370.06%
2019/10/2900.0010189.00188.50-103,583-0.28%
2019/10/2800.001190.00194.50-13,545-0.03%
2019/10/252185.502186.75185.0003,4700.00%
2019/10/2200.004180.00183.00-43,489-0.11%
2019/10/214180.7500.00177.5043,4760.12%
2019/10/161174.5000.00173.5013,3720.03%
2019/10/153176.8300.00176.5033,4350.09%
2019/10/1400.001177.50176.00-13,465-0.03%
2019/10/092174.751177.00174.0013,4800.03%
2019/10/087179.431182.50175.0063,5010.17%
2019/10/071184.502179.75179.50-13,551-0.03%
2019/10/0400.002178.00183.00-23,546-0.06%
2019/10/022173.0000.00170.5023,4380.06%
2019/09/2500.005172.50174.50-53,468-0.14%
2019/09/2400.006173.50171.50-63,555-0.17%
2019/09/231174.5000.00175.5013,5620.03%
2019/09/204172.134170.63174.0003,5780.00%
2019/09/193170.333170.17171.0003,5870.00%
2019/09/185169.3000.00169.0053,5760.14%
2019/09/175178.904176.88174.5013,5190.03%
2019/09/164176.7500.00174.5043,4760.12%
2019/09/1200.0010177.75178.00-103,450-0.29%
2019/09/1100.002168.00174.00-23,446-0.06%
2019/09/101167.501164.00164.0003,4380.00%
2019/09/094164.501164.50164.5033,4910.09%
2019/09/063163.503163.33165.0003,5140.00%
2019/09/055158.902162.00164.0033,5640.08%
2019/09/041154.501154.00154.5003,4610.00%
2019/09/032153.5000.00153.5023,5160.06%
2019/09/0200.001158.50158.00-13,536-0.03%
2019/08/301160.501159.00162.0003,5250.00%
2019/08/291163.0000.00158.5013,5680.03%
2019/08/281161.0000.00161.0013,6080.03%
2019/08/273161.6700.00160.5033,6300.08%
2019/08/2300.0011161.09162.00-113,647-0.30%
2019/08/221167.0000.00167.0013,6160.03%
2019/08/211162.001164.50164.0003,5590.00%
2019/08/201168.002163.25162.50-13,532-0.03%
2019/08/1900.003157.33158.00-33,401-0.09%
2019/08/161144.5000.00144.0013,3430.03%
2019/08/133141.002141.75141.5013,5610.03%
2019/08/122141.0000.00140.5023,6020.06%
2019/08/082138.501140.50140.5013,6140.03%
2019/08/071137.001136.50136.5003,6100.00%
2019/08/062128.0000.00132.0023,5960.06%
2019/08/022136.0000.00135.0023,5760.06%
2019/08/012137.5000.00138.5023,5940.06%
2019/07/311140.5000.00136.5013,6150.03%
2019/07/2400.0010136.50136.00-103,693-0.27%
2019/07/172145.251147.50144.0013,6370.03%
2019/07/111142.503139.83144.00-23,420-0.06%
2019/07/101137.5000.00138.0013,3340.03%
2019/07/0310137.5000.00135.00103,3940.29%
2019/07/0100.001134.50137.50-13,320-0.03%
2019/06/281131.0000.00130.0013,2790.03%
2019/06/2100.001133.50132.50-13,280-0.03%
2019/06/191133.501134.50135.5003,2670.00%
2019/06/1700.002137.50139.50-23,122-0.06%
2019/06/1410135.509135.00134.5013,0620.03%
2019/06/131136.501134.50132.0003,0520.00%
2019/06/112133.502132.50131.0003,1170.00%
2019/06/051132.0000.00133.5013,1670.03%
2019/05/3100.001123.00126.00-13,148-0.03%
2019/05/291114.5000.00114.5013,0890.03%
2019/05/222124.002124.00124.0002,9850.00%
2019/05/212113.252115.00117.5002,9290.00%
2019/05/1700.002128.00120.50-22,905-0.07%
2019/05/141133.0000.00132.0012,8330.04%
2019/05/101138.001133.00133.0002,8120.00%
2019/05/091136.001134.00134.0002,7870.00%
2019/05/081137.0000.00140.5012,7680.04%
2019/05/071134.501136.50138.5002,7300.00%
2019/05/021129.5000.00130.5012,6070.04%
2019/04/231136.0000.00134.5012,6760.04%
2019/04/112138.5000.00138.0022,8060.07%
2019/04/091147.003146.50146.50-22,724-0.07%
2019/04/082142.5000.00142.0022,6800.07%
2019/04/021150.001148.00150.0002,6690.00%
2019/04/011143.502142.25144.50-12,635-0.04%
2019/03/291143.001142.00141.5002,6240.00%
2019/03/251138.502142.25143.00-12,636-0.04%
2019/03/211141.5000.00142.5012,6160.04%
2019/03/201140.0000.00137.5012,6600.04%
2019/03/181139.501139.50140.0002,7110.00%
2019/03/151134.503135.83135.00-22,692-0.07%
2019/03/142134.251134.50135.5012,6740.04%
2019/03/131127.006129.58128.50-52,597-0.19%
2019/03/111124.501126.00125.5002,5430.00%
2019/03/085120.5000.00120.5052,5320.20%
2019/03/071118.503121.83120.50-22,577-0.08%
2019/03/051118.0000.00115.0012,5300.04%
2019/02/211120.5000.00121.0012,5270.04%
2019/02/2011121.0011123.27124.5002,5130.00%
2019/02/192123.003121.33121.00-12,534-0.04%
2019/02/182120.503116.67125.00-12,474-0.04%
2019/02/141113.5000.00113.0012,3580.04%
2019/02/132110.5000.00110.0022,3290.09%
2019/01/2300.001113.50114.50-12,402-0.04%
2019/01/221112.501114.50113.5002,4060.00%
2019/01/211108.502114.75113.50-12,392-0.04%
2019/01/1800.001110.00111.50-12,331-0.04%
2019/01/161112.001112.50109.5002,2540.00%
2019/01/151111.0000.00108.0012,2170.05%
2019/01/111105.501106.00107.0002,2640.00%
2019/01/101105.501105.50105.0002,2900.00%
2019/01/04195.6000.0095.6012,1740.05%
2019/01/03199.802102.75103.00-12,158-0.05%
2018/12/271100.0000.0099.4012,1540.05%
2018/12/2500.001102.0099.70-12,179-0.05%
2018/12/241102.0000.00103.5012,1780.05%
2018/12/192110.502111.00109.5002,1100.00%
2018/12/1400.001115.50113.50-12,052-0.05%
2018/12/132117.502116.50117.5002,0190.00%
2018/12/121116.001115.00113.0001,9420.00%
2018/12/1100.001113.50115.00-11,906-0.05%
2018/12/072112.7500.00110.5021,8360.11%
2018/12/062109.502105.50106.5001,7860.00%
2018/12/041109.502109.75109.00-11,754-0.06%
2018/12/0300.007110.71110.50-71,771-0.40%
2018/11/304106.751110.50111.0031,7070.18%
2018/11/283101.0000.00101.0031,5790.19%
2018/11/27198.20198.7099.0001,5570.00%
2018/11/2200.00092.2092.2001,4900.00%
2018/11/16198.00197.3098.0001,4890.00%
2018/11/15393.502093.4393.60-171,421-1.20%
2018/11/141091.601393.9092.30-31,415-0.21%
2018/11/132091.0000.0091.00201,4171.41%
2018/11/0800.00791.9992.80-71,383-0.51%
2018/11/0700.00187.4087.00-11,304-0.08%
2018/10/30174.80276.0576.20-11,320-0.08%
2018/10/29175.100.174.3073.800.91,3430.07%
2018/10/23280.5000.0080.5021,4010.14%
2018/10/1900.00283.8082.00-21,404-0.14%
2018/10/03280.0000.0080.0021,5060.13%
2018/10/021085.601083.5083.2001,5300.00%
2018/09/28483.6500.0083.8041,6780.24%
2018/09/18284.9000.0083.5022,2850.09%
2018/09/1300.00383.8083.40-32,664-0.11%
2018/09/12182.20181.9080.1002,8860.00%
2018/09/11183.8000.0083.1012,9330.03%
2018/09/0700.00186.4085.00-13,062-0.03%
2018/09/06192.8000.0092.4013,1040.03%
2018/09/05293.2000.0093.2023,2500.06%
2018/08/2900.00198.3098.70-13,927-0.03%
2018/08/27196.0000.0097.5013,9380.03%
2018/08/23193.5000.0093.6013,9280.03%
2018/08/2100.00195.0096.90-13,934-0.03%
2018/08/20194.5000.0094.5013,9490.03%
2018/08/1600.00194.7094.80-13,950-0.03%
2018/08/1500.00195.3095.30-13,936-0.03%
2018/08/1400.00193.8095.00-13,924-0.03%
2018/08/07197.60197.4097.1003,8140.00%
2018/08/0300.00296.2098.40-23,805-0.05%
2018/08/01296.0000.0097.7023,7800.05%
2018/07/2500.00299.4098.40-23,671-0.05%
2018/07/23399.17598.8498.00-23,668-0.05%
2018/07/20199.2000.0095.6013,6430.03%
2018/07/191100.001101.00100.0003,6020.00%
2018/07/181100.5000.00100.0013,6020.03%
2018/07/174103.131107.50103.0033,5810.08%
2018/07/161107.002109.25107.00-13,573-0.03%
2018/07/1300.007111.07113.50-73,628-0.19%
2018/07/121107.0000.00108.5013,6130.03%
2018/07/113107.006110.00106.50-33,583-0.08%
2018/07/104108.753107.50107.5013,5690.03%
2018/07/098111.751110.50108.0073,5190.20%
2018/07/062114.503117.67119.50-13,419-0.03%
2018/07/053119.0000.00116.5033,3450.09%
2018/07/041119.503119.83124.00-23,232-0.06%
2018/07/034116.504118.00114.5003,1360.00%
2018/07/021114.5000.00115.0013,0840.03%
2018/06/2900.001117.50117.50-13,047-0.03%
2018/06/281112.503114.67115.00-22,986-0.07%
2018/06/276121.586124.42115.5002,8900.00%
2018/06/263121.174122.50128.00-12,682-0.04%
2018/06/251123.001123.50120.5002,5190.00%
2018/06/222118.5000.00125.0022,4140.08%
2018/06/2100.004116.13121.00-42,272-0.18%
2018/06/206113.422111.50112.5042,0330.20%
2018/06/193117.832117.50116.0011,9590.05%
2018/06/153112.834115.00115.00-11,878-0.05%
2018/06/145118.403115.83116.0021,7840.11%
2018/06/1300.001119.00119.00-11,683-0.06%
2018/06/124117.385117.80116.00-11,582-0.06%
2018/06/115110.404112.75114.5011,3940.07%
2018/06/086105.506106.00104.5001,2710.00%
2018/06/07198.50299.2598.50-11,125-0.09%
2018/06/06596.32596.1097.5001,0430.00%
2018/05/3000.00491.0090.10-4833-0.48%
2018/05/28189.7000.0091.1018230.12%
2018/05/2500.00191.3091.20-1805-0.12%
2018/05/17487.60387.6087.2017840.13%
2018/05/09190.0000.0089.7017870.13%
2018/04/25089.4000.0088.6008140.00%
2018/04/20093.4000.0093.4009310.00%
2018/04/19195.0000.0094.1019380.11%
2018/04/161.189.45190.4090.400.17720.01%
2018/04/130.189.5000.0089.600.17570.01%
2018/04/1000.00086.7086.7007890.00%
2018/03/1900.00189.5088.60-1808-0.12%
2018/03/1600.00090.2090.7008030.00%
2018/03/1500.00289.2089.10-2745-0.27%
2018/03/0100.00185.6086.30-1703-0.14%
2018/02/2700.00184.5083.90-1692-0.14%
2018/02/26183.50183.7083.7006890.00%
2018/02/22183.6000.0081.7016940.14%
2018/02/09181.5000.0081.5016910.14%
2018/02/07183.50184.0082.8007210.00%
2018/02/06381.9700.0080.9037270.41%
2018/01/26387.8300.0088.6037030.43%
2018/01/17292.50291.0090.6006930.00%
2018/01/16291.50890.9891.10-6661-0.91%
2018/01/1500.00187.1087.30-1592-0.17%
矽創小金雞力領登興櫃 最高衝330元漲幅翻倍Anue鉅亨-2023/12/20
【籌碼週報】投信進入年底作帳行情,智原、辛耘、矽創達近年持股新高,留意手機、被動元件、充電與重電商機Anue鉅亨-2023/12/06
矽創 相關文章