矽創 (8016)-國票-和平券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.5
漲跌
--
漲幅
0.00%
成交量
905張
產業
上市半導體類股▲0.25%
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4	260.50	266.00	-4	1,485	-0.27%
2024/05/31	0	0.00	0.5	262.34	260.00	-0.5	1,489	-0.03%
2024/05/30	1	261.00	0	0.00	259.50	1	1,505	0.07%
2024/05/29	2	265.75	0	0.00	264.50	2	1,538	0.13%
2024/05/28	3	264.83	0	0.00	264.50	3	1,568	0.19%
2024/05/27	3	262.33	0	0.00	261.50	3	1,570	0.19%
2024/05/24	1	261.00	0	0.00	261.00	1	1,575	0.06%
2024/05/22	0.1	261.50	0	0.00	267.00	0.1	1,558	0.01%
2024/05/20	0.1	258.00	0	0.00	256.50	0.1	1,546	0.01%
2024/05/17	0.1	265.00	0	0.00	262.50	0.1	1,585	0.01%
2024/05/13	0.1	267.50	0	0.00	264.00	0.1	1,574	0.01%
2024/05/10	1	266.00	0	0.00	270.00	1	1,569	0.06%
2024/05/09	0.1	271.50	0	0.00	269.00	0.1	1,563	0.00%
2024/04/22	0.2	265.33	0	0.00	263.00	0.2	1,549	0.01%
2024/04/19	0.2	273.50	0	0.00	270.50	0.2	1,534	0.01%
2024/04/18	1	280.00	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0.1	284.00	0	0.00	283.00	0.1	1,517	0.01%
2024/04/16	0.1	281.00	0	0.00	283.50	0.1	1,520	0.01%
2024/04/12	1	288.00	0	0.00	289.00	1	1,506	0.07%
2024/04/09	2	286.00	0	0.00	285.50	2	1,513	0.13%
2024/04/02	0	0.00	1	295.00	293.50	-1	1,475	-0.07%
2024/04/01	1	289.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	294.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	16	307.59	300.00	-16	1,459	-1.10%
2024/03/27	0	0.00	1	307.00	303.50	-1	1,440	-0.07%
2024/03/26	1	295.00	0	0.00	290.00	1	1,430	0.07%
2024/03/21	2	316.25	0	0.00	314.50	2	1,415	0.14%
2024/03/20	16	313.75	1	320.00	317.00	15	1,365	1.10%
2024/03/19	0	0.00	4	302.75	300.00	-4	1,245	-0.32%
2024/03/18	0	0.00	1.5	297.67	299.00	-1.5	1,224	-0.12%
2024/03/15	0	286.17	0	0.00	282.00	0	1,195	0.00%
2024/03/14	0.2	282.00	0	0.00	278.00	0.2	1,146	0.01%
2024/03/12	1	287.50	0	0.00	287.50	1	1,109	0.09%
2024/03/08	0.2	286.67	0	0.00	283.50	0.2	1,129	0.01%
2024/03/07	0.2	292.50	0	0.00	292.50	0.2	1,116	0.02%
2024/03/06	3	300.00	0	0.00	296.50	3	1,118	0.27%
2024/03/04	0	0.00	1	302.00	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	2	298.50	296.50	-2	1,066	-0.19%
2024/02/20	2	296.00	2.9	297.24	295.00	-0.9	1,103	-0.08%
2024/02/01	0.1	272.00	0	0.00	271.50	0.1	1,071	0.01%
2024/01/30	0.1	275.50	0	0.00	274.00	0.1	1,097	0.01%
2024/01/26	0.1	275.40	0	0.00	273.50	0.1	1,147	0.01%
2024/01/25	0.1	278.00	0	0.00	279.00	0.1	1,182	0.01%
2024/01/19	0	0.00	0.1	278.00	279.00	-0.1	1,251	-0.01%
2024/01/18	0.5	276.20	0	0.00	275.50	0.5	1,254	0.04%
2024/01/03	0	0.00	1	279.00	278.00	-1	1,370	-0.07%
2023/12/22	1	275.00	0	0.00	281.00	1	1,400	0.07%
2023/12/21	0	0.00	0.1	278.50	276.00	-0.1	1,410	0.00%
2023/12/19	2	280.75	0	0.00	280.00	2	1,378	0.15%
2023/12/13	1	290.00	1	295.50	289.50	0	1,526	0.00%
2023/12/12	1	292.00	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	2	292.50	292.00	-2	1,670	-0.12%
2023/12/06	0	0.00	1	290.00	290.50	-1	1,871	-0.05%
2023/11/30	2.1	291.34	1	296.50	289.00	1.1	2,143	0.05%
2023/11/27	0	0.00	0	289.50	289.00	0	2,151	0.00%
2023/11/22	0	0.00	1	295.50	296.00	-1	2,179	-0.05%
2023/11/21	1	289.50	0	0.00	289.50	1	2,179	0.05%
2023/11/15	2	292.50	0	0.00	291.50	2	2,153	0.09%
2023/11/01	0	0.00	1	288.00	290.00	-1	2,204	-0.05%
2023/10/30	1	286.00	1	284.00	285.00	0	2,303	0.00%
2023/10/20	0	0.00	1	283.00	287.00	-1	2,323	-0.04%
2023/10/19	0	0.00	1	292.00	284.50	-1	2,309	-0.04%
2023/10/18	0	282.50	0	0.00	282.50	0	2,282	0.00%
2023/10/17	0	0.00	1	280.00	278.50	-1	2,255	-0.04%
2023/09/26	1	278.00	0	0.00	278.50	1	2,380	0.04%
2023/09/20	0	0.00	4	292.50	286.50	-4	2,359	-0.17%
2023/09/19	2	290.00	4	290.25	295.50	-2	2,340	-0.09%
2023/09/18	1	293.00	0	0.00	293.00	1	2,278	0.04%
2023/09/15	0	0.00	1	304.50	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	10	301.00	300.00	-10	2,129	-0.47%
2023/09/13	10	297.50	0	0.00	295.00	10	2,083	0.48%
2023/09/12	10	294.50	11	294.09	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	1	291.72	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	210	277.50	277.50	-210	1,835	-11.44%	大賣/鉅額交易
2023/09/07	0	0.00	227	277.36	271.50	-227	1,800	-12.60%	大賣/鉅額交易
2023/09/06	0	0.00	113	277.14	273.50	-113	1,764	-6.40%	大賣/鉅額交易
2023/09/05	6	277.00	0	0.00	279.00	6	1,684	0.36%
2023/09/04	0	0.00	1	253.00	255.00	-1	1,563	-0.06%
2023/08/31	0	0.00	1	248.50	250.00	-1	1,542	-0.06%
2023/08/30	1	248.50	0	0.00	248.50	1	1,553	0.06%
2023/08/28	0	0.00	1	239.00	243.50	-1	1,513	-0.07%
2023/08/25	1	236.00	0	0.00	236.00	1	1,490	0.07%
2023/08/22	0	0.00	2	235.50	235.00	-2	1,454	-0.14%
2023/08/21	1	236.00	0	0.00	237.00	1	1,453	0.07%
2023/08/17	2	240.00	0	0.00	239.00	2	1,437	0.14%
2023/08/16	0	0.00	1	240.00	239.50	-1	1,423	-0.07%
2023/08/15	1	240.00	1	243.00	239.50	0	1,409	0.00%
2023/08/11	1	236.00	0	0.00	236.50	1	1,375	0.07%
2023/08/10	0	0.00	2	234.00	235.50	-2	1,374	-0.15%
2023/08/07	0	236.00	0	0.00	235.50	0	1,334	0.00%
2023/08/01	1	230.50	1	228.50	230.50	0	1,170	0.00%
2023/07/28	0	0.00	3	220.83	219.00	-3	1,128	-0.27%
2023/07/27	1	220.00	2	216.50	219.50	-1	1,122	-0.09%
2023/07/26	2	210.50	1	207.50	207.50	1	1,104	0.09%
2023/07/24	3	214.50	0	0.00	214.50	3	1,087	0.28%
2023/07/21	1	217.00	0	0.00	221.00	1	1,087	0.09%
2023/07/19	0	0.00	1	225.50	224.00	-1	1,105	-0.09%
2023/07/14	1	220.00	0	0.00	220.00	1	1,107	0.09%
2023/07/07	0	0.00	1	245.50	248.50	-1	1,060	-0.09%
2023/07/05	3	246.83	1	245.50	246.50	2	1,110	0.18%
2023/07/03	0	0.00	1	241.00	244.50	-1	1,090	-0.09%
2023/06/30	0	0.00	0.1	235.00	234.50	-0.1	1,080	0.00%
2023/06/29	1	242.50	1	239.50	239.00	0	1,076	0.00%
2023/06/28	0	0.00	3	238.00	238.00	-3	1,076	-0.28%
2023/06/27	0	230.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	0	233.00	0	0.00	231.00	0	1,142	0.00%
2023/06/21	0	237.50	0	0.00	236.50	0	1,154	0.00%
2023/06/20	1	234.50	0	0.00	236.00	1	1,174	0.09%
2023/06/16	1	235.50	0	0.00	238.50	1	1,257	0.08%
2023/06/15	1	238.50	0	0.00	239.00	1	1,300	0.08%
2023/06/14	126	238.60	0	0.00	238.00	126	1,413	8.92%	大買/鉅額交易
2023/06/13	1	240.50	0	0.00	239.50	1	1,429	0.07%
2023/06/12	30	236.70	1	237.00	239.00	29	1,427	2.03%
2023/06/09	123	235.76	0	0.00	237.50	123	1,418	8.67%	大買/鉅額交易
2023/06/08	104	236.08	0	0.00	234.50	104	1,430	7.27%	大買/鉅額交易
2023/06/07	91	235.15	0	0.00	235.50	91	1,454	6.26%
2023/06/06	77	231.94	0	0.00	231.50	77	1,449	5.31%
2023/06/05	0	0.00	44	229.25	234.00	-44	1,456	-3.02%
2023/05/19	14	224.18	0	0.00	223.50	14	1,914	0.73%
2023/05/18	30	222.75	0	0.00	222.50	30	1,936	1.55%
2023/04/11	0	0.00	1	249.00	250.50	-1	2,318	-0.04%
2023/03/29	0	0.00	1	233.00	233.00	-1	2,195	-0.05%
2023/03/28	2	241.00	0	243.00	235.50	2	2,189	0.09%
2023/03/22	0	0.00	0.1	239.50	241.00	-0.1	2,098	0.00%
2023/03/21	0	0.00	0.1	238.00	237.50	-0.1	2,061	0.00%
2023/03/20	0	0.00	1	233.00	233.00	-1	2,014	-0.05%
2023/03/17	0	0.00	6	224.50	224.50	-6	1,973	-0.30%
2023/03/03	0.1	232.50	0	0.00	229.50	0.1	1,840	0.00%
2023/03/02	0	0.00	5	228.80	232.50	-5	1,832	-0.27%
2023/02/24	0.1	231.50	0	0.00	228.00	0.1	1,806	0.01%
2023/02/22	6	231.50	0	0.00	233.00	6	1,743	0.34%
2023/02/21	1	245.00	2	241.50	243.00	-1	1,700	-0.06%
2023/02/20	4	224.88	0	0.00	226.00	4	1,603	0.25%
2023/02/17	0	0.00	2	219.50	217.50	-2	1,578	-0.13%
2023/02/08	0	0.00	3	222.50	222.50	-3	1,877	-0.16%
2023/02/07	0	0.00	0.1	217.00	215.00	-0.1	1,805	-0.01%
2023/02/03	0	214.00	1	214.00	210.50	-1	1,777	-0.06%
2023/02/01	6	211.25	6	214.00	214.50	0	1,751	0.00%
2023/01/31	0	0.00	1	210.50	211.50	-1	1,696	-0.06%
2022/12/16	0	0.00	2	184.50	185.00	-2	1,675	-0.12%
2022/12/13	0.1	178.00	0	0.00	176.50	0.1	1,651	0.01%
2022/12/09	0.2	180.00	0	0.00	179.50	0.2	1,675	0.01%
2022/12/07	2	181.50	0	0.00	180.50	2	1,678	0.12%
2022/11/21	0	0.00	1	188.50	187.00	-1	1,762	-0.06%
2022/11/18	1.3	191.62	0	0.00	189.50	1.3	1,780	0.08%
2022/11/17	0	0.00	0.1	193.00	193.00	-0.1	1,780	-0.01%
2022/11/16	4	190.25	0	0.00	192.00	4	1,791	0.22%
2022/11/11	2	202.75	2	198.75	196.00	0	1,828	0.00%
2022/11/10	1	195.50	0	0.00	197.00	1	1,764	0.06%
2022/11/09	2	192.00	9	193.22	195.00	-7	1,682	-0.42%
2022/11/08	6	183.33	0	0.00	180.00	6	1,570	0.38%
2022/11/02	0	0.00	2	173.00	172.00	-2	1,590	-0.13%
2022/10/25	1	168.50	0	0.00	168.00	1	1,633	0.06%
2022/10/24	1	173.50	1	177.50	173.50	0	1,663	0.00%
2022/10/21	1	172.50	0	0.00	170.50	1	1,664	0.06%
2022/10/14	0	0.00	2	163.25	169.50	-2	1,688	-0.12%
2022/10/13	1	158.50	2	160.50	156.00	-1	1,706	-0.06%
2022/10/06	1	174.00	0	0.00	175.50	1	1,740	0.06%
2022/09/30	0	0.00	0.1	162.25	164.50	-0.1	1,810	-0.01%
2022/09/26	0.1	157.00	0	0.00	157.00	0.1	1,815	0.01%
2022/09/14	0	0.00	1	178.50	178.00	-1	1,895	-0.05%
2022/08/19	1	181.00	0	0.00	179.50	1	1,730	0.06%
2022/08/17	0	0.00	1	172.50	172.50	-1	1,667	-0.06%
2022/08/16	1	179.50	0	0.00	176.00	1	1,652	0.06%
2022/08/11	0	0.00	0	168.50	168.50	0	1,544	0.00%
2022/08/10	0	0.00	1	164.00	163.00	-1	1,531	-0.07%
2022/08/09	0	0.00	0	168.00	167.00	0	1,526	0.00%
2022/08/05	0	0.00	0.1	165.50	166.00	-0.1	1,519	0.00%
2022/08/02	0.1	162.00	2	162.00	161.00	-2	1,492	-0.13%
2022/07/29	0	0.00	2.1	167.79	167.50	-2.1	1,477	-0.14%
2022/07/26	1.1	159.53	0	0.00	160.00	1.1	1,438	0.07%
2022/07/22	1	167.50	0	169.50	169.00	1	1,432	0.07%
2022/07/21	1	156.00	1	157.08	162.00	0	1,391	0.00%
2022/07/20	1	156.50	0	0.00	155.50	1	1,379	0.07%
2022/07/18	0	0.00	1.1	146.66	148.00	-1.1	1,375	-0.08%
2022/07/14	2	141.00	0	0.00	142.50	2	1,371	0.15%
2022/07/12	0.1	174.50	3	170.50	170.50	-2.9	1,298	-0.22%
2022/07/08	0	0.00	1	183.00	189.00	-1	1,267	-0.08%
2022/07/06	0	187.50	0	0.00	181.50	0	1,239	0.00%
2022/07/05	1	189.50	0	0.00	190.00	1	1,251	0.08%
2022/07/01	0.1	194.00	0	0.00	188.00	0.1	1,253	0.01%
2022/06/30	1	200.50	0	0.00	200.00	1	1,230	0.08%
2022/06/29	3	205.17	0	0.00	206.00	3	1,225	0.24%
2022/06/27	1	211.50	1	211.00	211.00	0	1,240	0.00%
2022/06/24	1	209.50	1.1	209.55	207.00	-0.1	1,247	-0.01%
2022/06/23	0.1	204.00	0	0.00	202.50	0.1	1,243	0.01%
2022/06/16	2	236.00	0	0.00	236.00	2	1,215	0.16%
2022/06/15	0	0.00	3	243.50	242.50	-3	1,313	-0.23%
2022/06/14	5	237.90	2	244.50	245.50	3	1,364	0.22%
2022/06/09	0	0.00	2	248.50	249.50	-2	1,432	-0.14%
2022/06/08	1	254.50	5	254.50	252.50	-4	1,441	-0.28%
2022/06/06	0	0.00	0	259.00	259.00	0	1,514	0.00%
2022/06/02	0	0.00	1	264.00	262.50	-1	1,529	-0.07%
2022/05/30	2	252.50	0	0.00	254.00	2	1,517	0.13%
2022/05/24	0.1	238.50	1	238.00	237.00	-1	1,560	-0.06%
2022/05/23	1	243.50	0	0.00	242.00	1	1,578	0.06%
2022/05/16	0	0.00	3	250.00	244.00	-3	1,622	-0.18%
2022/05/13	2	250.50	0	0.00	248.00	2	1,626	0.12%
2022/05/11	0	245.50	0	0.00	243.00	0	1,682	0.00%
2022/05/10	4.1	242.37	0	0.00	247.00	4.1	1,691	0.24%
2022/05/09	0.1	247.00	0	0.00	243.00	0.1	1,689	0.01%
2022/05/03	0.1	258.50	0	0.00	259.00	0.1	1,701	0.00%
2022/04/28	1	245.50	1	250.50	249.50	0	1,716	0.00%
2022/04/27	0.1	242.50	0	0.00	247.00	0.1	1,714	0.01%
2022/04/26	0.1	257.00	0	0.00	252.00	0.1	1,712	0.01%
2022/04/25	1	259.00	0	0.00	256.00	1	1,721	0.06%
2022/04/22	1	261.50	0	0.00	262.00	1	1,732	0.06%
2022/04/21	0.1	267.50	0	0.00	265.00	0.1	1,742	0.01%
2022/04/15	0.1	275.50	6	276.92	273.50	-5.9	1,870	-0.31%
2022/04/14	1	280.50	1	281.50	280.00	0	1,895	0.00%
2022/04/12	2	278.75	0	0.00	279.50	2	1,958	0.10%
2022/04/08	0	286.50	0	0.00	286.50	0	1,973	0.00%
2022/04/07	0	0.00	7	286.50	284.00	-7	1,983	-0.35%
2022/04/01	2	291.00	0	0.00	294.50	2	1,990	0.10%
2022/03/31	1	292.50	0	0.00	290.50	1	1,998	0.05%
2022/03/30	3	294.00	5	294.40	292.50	-2	2,015	-0.10%
2022/03/28	1	295.50	1	294.00	297.00	0	2,053	0.00%
2022/03/25	5	303.30	0	0.00	299.00	5	2,090	0.24%
2022/03/24	1	298.50	0	0.00	300.00	1	2,164	0.05%
2022/03/22	0	0.00	1	302.00	299.50	-1	2,487	-0.04%
2022/03/21	3	304.50	2	303.00	303.50	1	2,512	0.04%
2022/03/18	4	309.88	1	306.53	306.50	3	2,530	0.12%
2022/03/17	1	299.00	2	303.75	304.50	-1	2,439	-0.04%
2022/03/16	1	292.00	1	296.00	293.50	0	2,409	0.00%
2022/03/15	1	294.00	0	0.00	291.50	1	2,446	0.04%
2022/03/14	3	303.17	2	302.00	303.00	1	2,467	0.04%
2022/03/11	7	305.50	0	0.00	305.50	7	2,513	0.28%
2022/03/10	1	303.00	1	307.50	307.00	0	2,515	0.00%
2022/03/07	1	283.50	0	0.00	284.50	1	2,646	0.04%
2022/02/24	0	0.00	5	287.50	288.00	-5	2,757	-0.18%
2022/02/23	1	294.03	0	0.00	299.00	1	2,762	0.04%
2022/02/22	1	291.00	1	291.00	290.50	0	2,794	0.00%
2022/02/21	1	299.50	0	0.00	301.50	1	2,885	0.03%
2022/02/16	1	298.00	0	0.00	296.00	1	3,107	0.03%
2022/02/15	1	295.50	0	0.00	293.00	1	3,126	0.03%
2022/02/11	1	299.00	1	298.00	298.00	0	3,197	0.00%
2022/02/09	0	0.00	2	293.00	293.00	-2	3,278	-0.06%
2022/01/24	0	0.00	3	280.00	287.00	-3	3,580	-0.08%
2022/01/13	2	280.50	0	0.00	280.50	2	3,931	0.05%
2022/01/12	1	286.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	0	0.00	1	299.50	297.00	-1	3,877	-0.03%
2022/01/10	2	304.25	0	0.00	307.00	2	3,866	0.05%
2022/01/06	2	307.50	1	302.00	307.50	1	3,846	0.03%
2022/01/05	1	309.50	0	0.00	306.00	1	3,848	0.03%
2022/01/04	0	0.00	2	319.00	317.00	-2	3,814	-0.05%
2022/01/03	1	318.50	2	318.50	321.00	-1	3,797	-0.03%
2021/12/28	0	0.00	2	325.25	322.00	-2	3,868	-0.05%
2021/12/24	3	323.00	1	321.00	320.50	2	3,935	0.05%
2021/12/23	1	324.00	0	0.00	320.50	1	3,951	0.03%
2021/12/21	1	324.50	0	0.00	325.50	1	3,980	0.03%
2021/12/20	3	325.00	0	0.00	323.00	3	3,956	0.08%
2021/12/17	3	332.00	4	332.00	332.00	-1	3,915	-0.03%
2021/12/16	4	316.00	5	324.50	324.00	-1	3,764	-0.03%
2021/12/09	0	0.00	3	305.33	301.00	-3	3,716	-0.08%
2021/12/08	1	310.00	0	0.00	311.00	1	3,699	0.03%
2021/12/07	2	305.00	0	0.00	306.00	2	3,700	0.05%
2021/12/06	0	0.00	1	298.50	298.50	-1	3,703	-0.03%
2021/12/03	4	300.50	0	0.00	298.00	4	3,750	0.11%
2021/12/02	1	298.00	0	0.00	298.00	1	3,762	0.03%
2021/11/29	2	271.75	2	263.00	277.50	0	3,903	0.00%
2021/11/24	0	0.00	2	283.25	287.00	-2	4,042	-0.05%
2021/11/23	2	282.25	0	0.00	281.50	2	4,097	0.05%
2021/11/19	0	0.00	16	291.09	292.00	-16	4,185	-0.38%
2021/11/18	2	299.50	4	299.75	295.00	-2	4,226	-0.05%
2021/11/17	14	295.14	6	291.92	294.50	8	4,156	0.19%
2021/11/16	2	282.50	1	282.50	279.50	1	4,088	0.02%
2021/11/15	1	283.50	1	282.00	282.00	0	4,145	0.00%
2021/11/12	1	278.00	0	0.00	275.00	1	4,275	0.02%
2021/11/11	1	273.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	3	277.83	13	274.73	277.00	-10	4,362	-0.23%
2021/11/09	2	276.25	5	275.50	274.50	-3	4,386	-0.07%
2021/11/08	12	271.75	1	266.50	269.00	11	4,397	0.25%
2021/11/05	4	266.38	0	0.00	267.00	4	4,471	0.09%
2021/11/04	1	257.50	6	252.58	258.00	-5	4,509	-0.11%
2021/11/03	3	252.50	2	250.50	251.50	1	4,568	0.02%
2021/11/02	10	241.50	0	0.00	241.50	10	4,599	0.22%
2021/11/01	0	0.00	13	259.88	256.50	-13	4,606	-0.28%
2021/10/29	6	266.75	29	265.07	266.50	-23	4,638	-0.50%
2021/10/28	2	257.50	2	263.50	262.00	0	4,625	0.00%
2021/10/27	0	0.00	1	252.00	255.50	-1	4,724	-0.02%
2021/10/26	2	254.00	0	0.00	250.00	2	4,991	0.04%
2021/10/21	31	250.00	2	248.75	238.50	29	5,459	0.53%
2021/10/15	2	228.25	2	229.00	229.50	0	5,886	0.00%
2021/10/14	0	0.00	0.2	225.00	224.00	-0.2	5,979	0.00%
2021/10/08	0.2	235.00	0	0.00	234.00	0.2	6,171	0.00%
2021/10/07	0	0.00	0.2	231.50	236.00	-0.2	6,198	0.00%
2021/10/06	0.2	227.00	0	0.00	226.50	0.2	6,219	0.00%
2021/10/05	5	232.00	0	0.00	234.00	5	6,220	0.08%
2021/09/29	0	0.00	2	241.50	238.00	-2	6,259	-0.03%
2021/09/27	2	262.50	0	0.00	261.00	2	6,334	0.03%
2021/09/23	0	0.00	1	254.50	255.50	-1	6,562	-0.02%
2021/09/10	5	267.50	0	0.00	273.00	5	6,664	0.08%
2021/09/09	2	272.75	2	267.50	267.50	0	6,652	0.00%
2021/09/08	3	263.00	4	264.00	263.50	-1	6,629	-0.02%
2021/09/03	0	0.00	1	279.50	279.50	-1	6,547	-0.02%
2021/09/02	2	285.00	0	0.00	284.50	2	6,613	0.03%
2021/09/01	4	298.00	4	294.50	300.00	0	6,627	0.00%
2021/08/31	3	295.50	3	302.00	295.00	0	6,708	0.00%
2021/08/27	3	295.00	0	0.00	299.00	3	6,736	0.04%
2021/08/25	2	312.50	2	309.00	309.00	0	6,766	0.00%
2021/08/24	2	332.50	2	314.00	314.00	0	6,874	0.00%
2021/08/23	0	0.00	2	334.00	332.50	-2	6,958	-0.03%
2021/08/20	2	324.00	2	323.50	323.50	0	7,014	0.00%
2021/08/19	1	330.50	1	314.50	314.50	0	7,030	0.00%
2021/08/18	9	322.22	9	321.67	335.00	0	7,063	0.00%
2021/08/12	0	0.00	1	369.50	369.50	-1	7,299	-0.01%
2021/08/11	2	369.02	0	0.00	365.00	2	7,450	0.03%
2021/08/06	4	387.00	10	388.85	393.00	-6	7,460	-0.08%
2021/08/05	6	391.17	2	388.75	389.00	4	7,524	0.05%
2021/08/04	1	391.00	1	396.00	393.50	0	7,638	0.00%
2021/08/03	1	390.50	0	0.00	391.50	1	7,642	0.01%
2021/08/02	4	401.38	3	398.67	398.50	1	7,647	0.01%
2021/07/30	25	384.00	18	381.83	384.00	7	7,545	0.09%
2021/07/29	15	347.43	20	352.13	367.50	-5	7,392	-0.07%
2021/07/28	2	353.00	7	344.36	344.00	-5	7,293	-0.07%
2021/07/27	12	368.92	23	373.52	382.00	-11	7,221	-0.15%
2021/07/26	0	0.00	4	363.63	366.50	-4	7,111	-0.06%
2021/07/23	13	341.08	1	335.00	333.50	12	7,111	0.17%
2021/07/22	2	318.00	3	336.33	335.00	-1	7,145	-0.01%
2021/07/20	5	304.80	1	306.00	303.00	4	7,035	0.06%
2021/07/19	1	321.00	0	0.00	318.00	1	7,030	0.01%
2021/07/16	6	309.00	8	315.63	311.50	-2	7,035	-0.03%
2021/07/15	1	301.00	1	304.00	307.50	0	7,023	0.00%
2021/07/14	1	298.50	0	0.00	300.00	1	7,092	0.01%
2021/07/13	1	305.50	0	0.00	298.50	1	7,101	0.01%
2021/07/12	0	0.00	2	312.50	311.00	-2	7,101	-0.03%
2021/07/09	1	311.00	1	314.50	314.50	0	7,116	0.00%
2021/07/08	2	315.75	1	314.00	314.00	1	7,129	0.01%
2021/07/07	1	320.00	1	314.00	314.00	0	7,114	0.00%
2021/07/06	1	312.50	0	0.00	318.50	1	7,118	0.01%
2021/07/05	3	321.50	3	318.50	319.50	0	7,090	0.00%
2021/07/01	0	0.00	1	299.50	302.50	-1	7,069	-0.01%
2021/06/30	0	0.00	17	304.85	313.00	-17	7,006	-0.24%
2021/06/29	1	292.00	1	298.00	288.00	0	6,862	0.00%
2021/06/23	1	283.50	1	282.00	284.50	0	6,836	0.00%
2021/06/22	2	272.50	0	0.00	272.50	2	6,836	0.03%
2021/06/21	1	275.00	0	0.00	276.50	1	6,795	0.01%
2021/06/17	1	289.00	1	291.50	291.50	0	6,809	0.00%
2021/06/15	7	296.93	0	0.00	298.00	7	6,932	0.10%
2021/06/10	10	299.00	0	0.00	292.00	10	7,063	0.14%
2021/06/09	0	0.00	2	287.50	292.00	-2	6,988	-0.03%
2021/06/08	1	282.00	0	0.00	284.00	1	6,906	0.01%
2021/06/07	2	276.75	3	281.50	281.50	-1	6,779	-0.01%
2021/06/04	6	277.67	5	277.20	282.50	1	6,695	0.01%
2021/06/03	0	0.00	3	276.50	277.00	-3	6,647	-0.05%
2021/06/02	7	281.93	4	274.50	274.00	3	6,584	0.05%
2021/06/01	6	295.00	5	289.80	287.00	1	6,507	0.02%
2021/05/31	2	275.75	2	285.50	288.50	0	6,388	0.00%
2021/05/28	1	267.00	1	268.00	266.00	0	6,354	0.00%
2021/05/27	2	257.75	1	258.50	256.50	1	6,303	0.02%
2021/05/25	4	266.50	4	274.88	270.00	0	6,366	0.00%
2021/05/24	4	241.13	7	251.21	261.00	-3	6,170	-0.05%
2021/05/21	4	237.50	4	239.00	240.00	0	6,019	0.00%
2021/05/20	3	240.00	2	253.50	234.50	1	5,941	0.02%
2021/05/19	8	239.75	10	243.45	260.00	-2	5,755	-0.03%
2021/05/18	1	240.50	0	0.00	238.00	1	5,525	0.02%
2021/05/17	2	228.25	1	234.00	225.00	1	5,407	0.02%
2021/05/14	2	238.75	3	240.33	234.00	-1	5,313	-0.02%
2021/05/13	3	226.67	2	228.50	229.00	1	5,167	0.02%
2021/05/12	4	222.75	3	230.00	221.00	1	5,022	0.02%
2021/05/06	15	266.67	5	265.00	257.50	10	4,543	0.22%
2021/05/05	6	276.67	1	293.50	275.00	5	4,395	0.11%
2021/05/04	1	300.50	1	315.50	303.50	0	4,306	0.00%
2021/05/03	1	315.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	5	322.00	3	328.50	314.50	2	4,165	0.05%
2021/04/28	1	323.50	2	322.25	326.50	-1	4,074	-0.02%
2021/04/27	2	311.50	1	312.00	309.50	1	3,885	0.03%
2021/04/26	1	308.00	1	315.00	317.50	0	3,835	0.00%
2021/04/23	0	0.00	9	289.44	300.00	-9	3,752	-0.24%
2021/04/22	0	0.00	10	273.00	273.00	-10	3,717	-0.27%
2021/04/16	1	242.50	1	244.50	245.50	0	3,584	0.00%
2021/04/15	2	231.00	2	236.00	237.00	0	3,576	0.00%
2021/04/13	1	234.00	0	0.00	232.00	1	3,549	0.03%
2021/04/06	0	0.00	1	239.00	243.00	-1	3,490	-0.03%
2021/04/01	1	234.50	0	0.00	233.50	1	3,549	0.03%
2021/03/30	0	0.00	20	239.23	239.00	-20	3,532	-0.57%
2021/03/26	11	237.14	2	238.00	236.00	9	3,604	0.25%
2021/03/25	2	233.50	3	238.00	235.50	-1	3,622	-0.03%
2021/03/24	6	233.58	5	233.50	233.50	1	3,630	0.03%
2021/03/23	6	234.58	0	0.00	230.50	6	3,649	0.16%
2021/03/22	5	244.50	0	0.00	239.00	5	3,672	0.14%
2021/03/18	2	230.25	2	236.00	235.00	0	3,529	0.00%
2021/03/17	1	230.00	1	225.50	223.00	0	3,487	0.00%
2021/03/16	1	221.50	3	223.17	227.00	-2	3,396	-0.06%
2021/03/15	3	211.83	2	212.50	211.00	1	3,219	0.03%
2021/03/12	3	202.33	3	200.67	203.00	0	3,156	0.00%
2021/03/11	2	196.25	1	194.50	195.00	1	3,128	0.03%
2021/03/05	0	0.00	1	199.00	200.00	-1	3,046	-0.03%
2021/03/02	0	0.00	5	212.50	212.50	-5	2,772	-0.18%
2021/02/26	1	184.50	3	191.00	193.50	-2	2,719	-0.07%
2021/02/25	1	187.00	11	189.18	192.50	-10	2,535	-0.39%
2021/02/24	1	175.00	17	177.03	175.00	-16	2,448	-0.65%
2021/02/22	0	0.00	1	176.50	175.50	-1	2,407	-0.04%
2021/02/17	0	0.00	1	175.00	175.50	-1	2,378	-0.04%
2021/02/04	0	0.00	3	164.00	163.50	-3	2,314	-0.13%
2021/02/01	2	161.00	0	0.00	161.00	2	2,329	0.09%
2021/01/29	7	162.64	0	0.00	160.50	7	2,312	0.30%
2021/01/28	2	166.00	1	168.00	165.50	1	2,295	0.04%
2021/01/26	1	169.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	12	172.08	0	0.00	171.50	12	2,264	0.53%
2021/01/22	1	174.50	11	176.32	178.00	-10	2,231	-0.45%
2021/01/21	2	170.50	0	0.00	171.50	2	2,189	0.09%
2021/01/20	12	170.92	5	174.50	170.00	7	2,158	0.32%
2021/01/18	1	171.50	2	177.25	177.00	-1	2,101	-0.05%
2021/01/15	0	0.00	2	175.50	175.00	-2	2,070	-0.10%
2021/01/14	0	0.00	2	174.75	172.00	-2	2,011	-0.10%
2021/01/13	3	168.00	2	169.50	170.50	1	1,965	0.05%
2021/01/12	1	165.00	0	0.00	164.00	1	1,858	0.05%
2021/01/11	11	167.55	6	170.67	166.50	5	1,834	0.27%
2021/01/08	1	164.50	0	0.00	165.00	1	1,761	0.06%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	7	164.36	0	0.00	163.50	7	1,680	0.42%
2021/01/05	0	0.00	3	165.00	167.00	-3	1,638	-0.18%
2021/01/04	1	160.50	1	162.00	163.00	0	1,561	0.00%
2020/12/31	0	0.00	1	165.00	162.50	-1	1,530	-0.07%
2020/12/30	3	161.83	2	161.50	161.50	1	1,494	0.07%
2020/12/29	1	161.50	0	0.00	161.00	1	1,469	0.07%
2020/12/28	0	0.00	5	162.70	164.00	-5	1,398	-0.36%
2020/12/25	3	159.00	2	161.75	159.00	1	1,290	0.08%
2020/12/24	4	160.50	2	163.00	160.00	2	1,257	0.16%
2020/12/23	0	0.00	6	158.67	158.50	-6	1,215	-0.49%
2020/12/22	8	155.25	7	159.57	154.50	1	1,175	0.09%
2020/12/21	3	152.67	8	156.06	156.00	-5	1,081	-0.46%
2020/12/18	1	152.50	6	152.50	153.50	-5	1,012	-0.49%
2020/12/17	0	0.00	3	149.83	150.00	-3	948	-0.32%
2020/12/16	9	147.00	15	149.10	147.50	-6	910	-0.66%
2020/12/15	0	0.00	1	141.00	143.00	-1	814	-0.12%
2020/12/14	9	142.28	2	146.25	141.00	7	787	0.89%
2020/12/11	14	143.43	5	144.60	145.00	9	761	1.18%
2020/12/08	3	142.17	3	142.50	140.00	0	672	0.00%
2020/12/07	12	138.67	8	141.00	141.00	4	660	0.61%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/03	5	138.30	0	0.00	137.00	5	638	0.78%
2020/12/02	0	0.00	2	138.75	138.50	-2	643	-0.31%
2020/11/20	1	137.50	0.1	137.00	136.50	0.9	788	0.11%
2020/11/12	0.1	134.50	1	132.50	134.50	-0.9	860	-0.10%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/10/23	0	0.00	1	132.50	130.50	-1	1,162	-0.09%
2020/10/20	1	130.00	0	0.00	130.00	1	1,237	0.08%
2020/10/19	0	0.00	1	129.00	129.00	-1	1,264	-0.08%
2020/10/08	1	130.50	0	0.00	130.00	1	1,354	0.07%
2020/09/25	2	126.50	0	0.00	126.50	2	1,651	0.12%
2020/09/23	0	0.00	1	134.00	135.00	-1	1,660	-0.06%
2020/09/17	0	0.00	4	143.50	143.00	-4	1,712	-0.23%
2020/09/16	4	143.50	0	0.00	142.00	4	1,735	0.23%
2020/09/09	1	141.50	0	0.00	144.00	1	1,915	0.05%
2020/09/07	1	143.50	2	144.25	143.00	-1	1,997	-0.05%
2020/09/03	0	0.00	5	145.00	142.50	-5	2,281	-0.22%
2020/09/02	1	149.00	1	150.50	146.00	0	2,309	0.00%
2020/09/01	0	0.00	1	145.50	145.00	-1	2,386	-0.04%
2020/08/31	1	143.50	13	143.00	144.00	-12	2,438	-0.49%
2020/08/28	1	146.00	1	146.50	146.50	0	2,489	0.00%
2020/08/26	8	141.75	2	144.00	144.00	6	2,542	0.24%
2020/08/25	1	140.50	0	0.00	141.00	1	2,556	0.04%
2020/08/21	2	133.00	0	0.00	132.00	2	2,793	0.07%
2020/08/20	2	129.75	2	134.50	130.00	0	2,841	0.00%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	0	0.00	1	145.00	145.00	-1	3,189	-0.03%
2020/08/07	3	151.83	3	153.83	150.50	0	3,168	0.00%
2020/08/06	3	150.00	3	151.00	149.00	0	3,121	0.00%
2020/08/05	4	146.75	0	0.00	148.00	4	3,108	0.13%
2020/08/04	0	0.00	1	143.00	143.50	-1	3,131	-0.03%
2020/08/03	1	144.50	4	147.50	144.00	-3	3,174	-0.09%
2020/07/31	2	147.75	0	0.00	150.00	2	3,178	0.06%
2020/07/24	8	157.63	6	160.42	155.50	2	3,196	0.06%
2020/07/21	0	0.00	1	158.50	156.50	-1	3,173	-0.03%
2020/07/20	1	157.50	0	0.00	158.00	1	3,167	0.03%
2020/07/17	5	157.00	5	159.50	157.00	0	3,173	0.00%
2020/07/13	1	156.00	0	0.00	155.50	1	3,203	0.03%
2020/07/09	9	160.11	2	164.00	159.50	7	3,225	0.22%
2020/07/08	5	156.60	1	156.50	156.50	4	3,160	0.13%
2020/07/07	3	161.83	2	161.50	157.50	1	3,150	0.03%
2020/07/06	1	160.50	4	160.88	162.50	-3	3,119	-0.10%
2020/07/02	5	156.30	0	0.00	157.00	5	3,129	0.16%
2020/07/01	0	0.00	1	157.50	156.50	-1	3,160	-0.03%
2020/06/22	0	0.00	4	156.00	156.00	-4	3,256	-0.12%
2020/06/18	1	155.50	0	0.00	156.00	1	3,260	0.03%
2020/06/16	3	152.83	0	0.00	156.00	3	3,262	0.09%
2020/06/15	1	154.50	3	155.83	151.00	-2	3,277	-0.06%
2020/06/12	0	0.00	1	153.00	156.50	-1	3,297	-0.03%
2020/06/10	1	158.50	2	155.25	159.00	-1	3,196	-0.03%
2020/06/08	2	156.25	3	158.33	154.00	-1	3,145	-0.03%
2020/06/04	3	150.00	10	150.05	150.50	-7	3,019	-0.23%
2020/06/03	0	0.00	5	154.10	153.50	-5	2,996	-0.17%
2020/06/02	1	154.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	8	153.00	0	0.00	153.00	8	3,016	0.27%
2020/05/29	1	153.00	1	152.00	152.00	0	3,039	0.00%
2020/05/28	9	159.11	3	156.00	155.50	6	3,012	0.20%
2020/05/26	2	149.50	3	150.83	148.00	-1	2,805	-0.04%
2020/05/25	6	145.67	5	146.20	147.50	1	2,732	0.04%
2020/05/22	4	145.88	1	143.00	143.00	3	2,720	0.11%
2020/05/21	1	149.50	2	149.00	149.50	-1	2,692	-0.04%
2020/05/20	1	146.50	0	0.00	147.00	1	2,648	0.04%
2020/05/19	0	0.00	2	149.00	152.00	-2	2,576	-0.08%
2020/05/14	1	145.00	0	0.00	143.00	1	2,510	0.04%
2020/05/12	1	148.00	0	0.00	147.50	1	2,569	0.04%
2020/05/07	1	138.50	1	140.50	144.50	0	2,526	0.00%
2020/05/05	0	0.00	4	143.38	142.50	-4	2,498	-0.16%
2020/05/04	1	144.00	2	144.00	144.00	-1	2,476	-0.04%
2020/04/30	1	144.00	0	0.00	146.50	1	2,455	0.04%
2020/04/29	5	139.00	0	0.00	139.00	5	2,416	0.21%
2020/04/20	1	134.00	0	0.00	133.50	1	2,351	0.04%
2020/04/14	0	0.00	0.1	133.50	132.50	-0.1	2,332	0.00%
2020/04/13	0.1	128.00	1	130.00	129.00	-0.9	2,336	-0.04%
2020/04/08	1	131.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	0.2	133.00	133.00	-0.2	2,274	-0.01%
2020/04/06	0	0.00	0.1	127.00	127.00	-0.1	2,220	0.00%
2020/04/01	0	0.00	1	119.00	120.50	-1	2,192	-0.05%
2020/03/26	0	0.00	0.1	118.00	114.50	-0.1	2,113	0.00%
2020/03/25	1	115.50	1.1	115.00	114.50	-0.1	2,120	0.00%
2020/03/20	0	0.00	1	108.50	107.50	-1	2,062	-0.05%
2020/03/18	2.2	122.77	2	118.50	112.00	0.2	1,984	0.01%
2020/03/16	0.1	126.00	0	0.00	123.00	0.1	1,898	0.01%
2020/03/12	1.1	146.45	0	0.00	139.00	1.1	1,783	0.06%
2020/03/11	1	154.50	0	0.00	151.00	1	1,737	0.06%
2020/03/09	0.1	153.00	0	0.00	151.00	0.1	1,696	0.01%
2020/03/04	0	0.00	1	155.50	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	2	150.75	155.00	-2	1,526	-0.13%
2020/02/27	1	147.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	1	149.50	0	0.00	150.00	1	1,496	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/12	0	0.00	5	163.40	166.50	-5	1,456	-0.34%
2020/02/11	0	0.00	3	155.00	157.00	-3	1,439	-0.21%
2020/02/07	1	159.50	0	0.00	157.50	1	1,538	0.07%
2020/02/06	0	0.00	3	153.50	154.50	-3	1,538	-0.19%
2020/02/05	2	152.50	0	0.00	152.50	2	1,550	0.13%
2020/02/04	0	0.00	1	152.00	152.00	-1	1,555	-0.06%
2020/02/03	2	146.25	2	146.00	148.50	0	1,620	0.00%
2020/01/30	2	157.00	0	0.00	151.00	2	1,668	0.12%
2020/01/17	0	0.00	2	167.50	167.00	-2	1,762	-0.11%
2020/01/06	0	0.00	5	164.50	165.00	-5	2,034	-0.25%
2020/01/03	3	169.50	0	0.00	167.00	3	2,067	0.15%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	5	171.30	0	0.00	170.50	5	2,271	0.22%
2019/12/23	2	174.50	0	0.00	170.00	2	2,337	0.09%
2019/12/12	0	0.00	2	168.00	167.50	-2	2,441	-0.08%
2019/11/27	1	176.50	4	176.75	178.00	-3	2,989	-0.10%
2019/11/26	0	0.00	8	172.44	172.50	-8	2,983	-0.27%
2019/11/25	2	172.50	0	0.00	173.00	2	3,003	0.07%
2019/11/21	1	166.00	0	0.00	170.00	1	3,064	0.03%
2019/11/15	1	167.50	0	0.00	166.00	1	3,416	0.03%
2019/11/13	0	0.00	5	168.50	168.00	-5	3,525	-0.14%
2019/11/11	0	0.00	1	165.50	164.50	-1	3,555	-0.03%
2019/11/08	1	172.50	0	0.00	170.00	1	3,568	0.03%
2019/11/07	4	170.88	0	0.00	172.00	4	3,572	0.11%
2019/11/06	3	176.50	1	181.50	175.50	2	3,547	0.06%
2019/11/05	0	0.00	1	182.00	181.00	-1	3,536	-0.03%
2019/11/04	2	181.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	3	184.17	0	0.00	182.00	3	3,576	0.08%
2019/10/30	2	189.50	0	0.00	188.00	2	3,537	0.06%
2019/10/29	0	0.00	10	189.00	188.50	-10	3,583	-0.28%
2019/10/28	0	0.00	1	190.00	194.50	-1	3,545	-0.03%
2019/10/25	2	185.50	2	186.75	185.00	0	3,470	0.00%
2019/10/22	0	0.00	4	180.00	183.00	-4	3,489	-0.11%
2019/10/21	4	180.75	0	0.00	177.50	4	3,476	0.12%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	3	176.83	0	0.00	176.50	3	3,435	0.09%
2019/10/14	0	0.00	1	177.50	176.00	-1	3,465	-0.03%
2019/10/09	2	174.75	1	177.00	174.00	1	3,480	0.03%
2019/10/08	7	179.43	1	182.50	175.00	6	3,501	0.17%
2019/10/07	1	184.50	2	179.75	179.50	-1	3,551	-0.03%
2019/10/04	0	0.00	2	178.00	183.00	-2	3,546	-0.06%
2019/10/02	2	173.00	0	0.00	170.50	2	3,438	0.06%
2019/09/25	0	0.00	5	172.50	174.50	-5	3,468	-0.14%
2019/09/24	0	0.00	6	173.50	171.50	-6	3,555	-0.17%
2019/09/23	1	174.50	0	0.00	175.50	1	3,562	0.03%
2019/09/20	4	172.13	4	170.63	174.00	0	3,578	0.00%
2019/09/19	3	170.33	3	170.17	171.00	0	3,587	0.00%
2019/09/18	5	169.30	0	0.00	169.00	5	3,576	0.14%
2019/09/17	5	178.90	4	176.88	174.50	1	3,519	0.03%
2019/09/16	4	176.75	0	0.00	174.50	4	3,476	0.12%
2019/09/12	0	0.00	10	177.75	178.00	-10	3,450	-0.29%
2019/09/11	0	0.00	2	168.00	174.00	-2	3,446	-0.06%
2019/09/10	1	167.50	1	164.00	164.00	0	3,438	0.00%
2019/09/09	4	164.50	1	164.50	164.50	3	3,491	0.09%
2019/09/06	3	163.50	3	163.33	165.00	0	3,514	0.00%
2019/09/05	5	158.90	2	162.00	164.00	3	3,564	0.08%
2019/09/04	1	154.50	1	154.00	154.50	0	3,461	0.00%
2019/09/03	2	153.50	0	0.00	153.50	2	3,516	0.06%
2019/09/02	0	0.00	1	158.50	158.00	-1	3,536	-0.03%
2019/08/30	1	160.50	1	159.00	162.00	0	3,525	0.00%
2019/08/29	1	163.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	1	161.00	0	0.00	161.00	1	3,608	0.03%
2019/08/27	3	161.67	0	0.00	160.50	3	3,630	0.08%
2019/08/23	0	0.00	11	161.09	162.00	-11	3,647	-0.30%
2019/08/22	1	167.00	0	0.00	167.00	1	3,616	0.03%
2019/08/21	1	162.00	1	164.50	164.00	0	3,559	0.00%
2019/08/20	1	168.00	2	163.25	162.50	-1	3,532	-0.03%
2019/08/19	0	0.00	3	157.33	158.00	-3	3,401	-0.09%
2019/08/16	1	144.50	0	0.00	144.00	1	3,343	0.03%
2019/08/13	3	141.00	2	141.75	141.50	1	3,561	0.03%
2019/08/12	2	141.00	0	0.00	140.50	2	3,602	0.06%
2019/08/08	2	138.50	1	140.50	140.50	1	3,614	0.03%
2019/08/07	1	137.00	1	136.50	136.50	0	3,610	0.00%
2019/08/06	2	128.00	0	0.00	132.00	2	3,596	0.06%
2019/08/02	2	136.00	0	0.00	135.00	2	3,576	0.06%
2019/08/01	2	137.50	0	0.00	138.50	2	3,594	0.06%
2019/07/31	1	140.50	0	0.00	136.50	1	3,615	0.03%
2019/07/24	0	0.00	10	136.50	136.00	-10	3,693	-0.27%
2019/07/17	2	145.25	1	147.50	144.00	1	3,637	0.03%
2019/07/11	1	142.50	3	139.83	144.00	-2	3,420	-0.06%
2019/07/10	1	137.50	0	0.00	138.00	1	3,334	0.03%
2019/07/03	10	137.50	0	0.00	135.00	10	3,394	0.29%
2019/07/01	0	0.00	1	134.50	137.50	-1	3,320	-0.03%
2019/06/28	1	131.00	0	0.00	130.00	1	3,279	0.03%
2019/06/21	0	0.00	1	133.50	132.50	-1	3,280	-0.03%
2019/06/19	1	133.50	1	134.50	135.50	0	3,267	0.00%
2019/06/17	0	0.00	2	137.50	139.50	-2	3,122	-0.06%
2019/06/14	10	135.50	9	135.00	134.50	1	3,062	0.03%
2019/06/13	1	136.50	1	134.50	132.00	0	3,052	0.00%
2019/06/11	2	133.50	2	132.50	131.00	0	3,117	0.00%
2019/06/05	1	132.00	0	0.00	133.50	1	3,167	0.03%
2019/05/31	0	0.00	1	123.00	126.00	-1	3,148	-0.03%
2019/05/29	1	114.50	0	0.00	114.50	1	3,089	0.03%
2019/05/22	2	124.00	2	124.00	124.00	0	2,985	0.00%
2019/05/21	2	113.25	2	115.00	117.50	0	2,929	0.00%
2019/05/17	0	0.00	2	128.00	120.50	-2	2,905	-0.07%
2019/05/14	1	133.00	0	0.00	132.00	1	2,833	0.04%
2019/05/10	1	138.00	1	133.00	133.00	0	2,812	0.00%
2019/05/09	1	136.00	1	134.00	134.00	0	2,787	0.00%
2019/05/08	1	137.00	0	0.00	140.50	1	2,768	0.04%
2019/05/07	1	134.50	1	136.50	138.50	0	2,730	0.00%
2019/05/02	1	129.50	0	0.00	130.50	1	2,607	0.04%
2019/04/23	1	136.00	0	0.00	134.50	1	2,676	0.04%
2019/04/11	2	138.50	0	0.00	138.00	2	2,806	0.07%
2019/04/09	1	147.00	3	146.50	146.50	-2	2,724	-0.07%
2019/04/08	2	142.50	0	0.00	142.00	2	2,680	0.07%
2019/04/02	1	150.00	1	148.00	150.00	0	2,669	0.00%
2019/04/01	1	143.50	2	142.25	144.50	-1	2,635	-0.04%
2019/03/29	1	143.00	1	142.00	141.50	0	2,624	0.00%
2019/03/25	1	138.50	2	142.25	143.00	-1	2,636	-0.04%
2019/03/21	1	141.50	0	0.00	142.50	1	2,616	0.04%
2019/03/20	1	140.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	1	139.50	1	139.50	140.00	0	2,711	0.00%
2019/03/15	1	134.50	3	135.83	135.00	-2	2,692	-0.07%
2019/03/14	2	134.25	1	134.50	135.50	1	2,674	0.04%
2019/03/13	1	127.00	6	129.58	128.50	-5	2,597	-0.19%
2019/03/11	1	124.50	1	126.00	125.50	0	2,543	0.00%
2019/03/08	5	120.50	0	0.00	120.50	5	2,532	0.20%
2019/03/07	1	118.50	3	121.83	120.50	-2	2,577	-0.08%
2019/03/05	1	118.00	0	0.00	115.00	1	2,530	0.04%
2019/02/21	1	120.50	0	0.00	121.00	1	2,527	0.04%
2019/02/20	11	121.00	11	123.27	124.50	0	2,513	0.00%
2019/02/19	2	123.00	3	121.33	121.00	-1	2,534	-0.04%
2019/02/18	2	120.50	3	116.67	125.00	-1	2,474	-0.04%
2019/02/14	1	113.50	0	0.00	113.00	1	2,358	0.04%
2019/02/13	2	110.50	0	0.00	110.00	2	2,329	0.09%
2019/01/23	0	0.00	1	113.50	114.50	-1	2,402	-0.04%
2019/01/22	1	112.50	1	114.50	113.50	0	2,406	0.00%
2019/01/21	1	108.50	2	114.75	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	1	110.00	111.50	-1	2,331	-0.04%
2019/01/16	1	112.00	1	112.50	109.50	0	2,254	0.00%
2019/01/15	1	111.00	0	0.00	108.00	1	2,217	0.05%
2019/01/11	1	105.50	1	106.00	107.00	0	2,264	0.00%
2019/01/10	1	105.50	1	105.50	105.00	0	2,290	0.00%
2019/01/04	1	95.60	0	0.00	95.60	1	2,174	0.05%
2019/01/03	1	99.80	2	102.75	103.00	-1	2,158	-0.05%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/25	0	0.00	1	102.00	99.70	-1	2,179	-0.05%
2018/12/24	1	102.00	0	0.00	103.50	1	2,178	0.05%
2018/12/19	2	110.50	2	111.00	109.50	0	2,110	0.00%
2018/12/14	0	0.00	1	115.50	113.50	-1	2,052	-0.05%
2018/12/13	2	117.50	2	116.50	117.50	0	2,019	0.00%
2018/12/12	1	116.00	1	115.00	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	113.50	115.00	-1	1,906	-0.05%
2018/12/07	2	112.75	0	0.00	110.50	2	1,836	0.11%
2018/12/06	2	109.50	2	105.50	106.50	0	1,786	0.00%
2018/12/04	1	109.50	2	109.75	109.00	-1	1,754	-0.06%
2018/12/03	0	0.00	7	110.71	110.50	-7	1,771	-0.40%
2018/11/30	4	106.75	1	110.50	111.00	3	1,707	0.18%
2018/11/28	3	101.00	0	0.00	101.00	3	1,579	0.19%
2018/11/27	1	98.20	1	98.70	99.00	0	1,557	0.00%
2018/11/22	0	0.00	0	92.20	92.20	0	1,490	0.00%
2018/11/16	1	98.00	1	97.30	98.00	0	1,489	0.00%
2018/11/15	3	93.50	20	93.43	93.60	-17	1,421	-1.20%
2018/11/14	10	91.60	13	93.90	92.30	-3	1,415	-0.21%
2018/11/13	20	91.00	0	0.00	91.00	20	1,417	1.41%
2018/11/08	0	0.00	7	91.99	92.80	-7	1,383	-0.51%
2018/11/07	0	0.00	1	87.40	87.00	-1	1,304	-0.08%
2018/10/30	1	74.80	2	76.05	76.20	-1	1,320	-0.08%
2018/10/29	1	75.10	0.1	74.30	73.80	0.9	1,343	0.07%
2018/10/23	2	80.50	0	0.00	80.50	2	1,401	0.14%
2018/10/19	0	0.00	2	83.80	82.00	-2	1,404	-0.14%
2018/10/03	2	80.00	0	0.00	80.00	2	1,506	0.13%
2018/10/02	10	85.60	10	83.50	83.20	0	1,530	0.00%
2018/09/28	4	83.65	0	0.00	83.80	4	1,678	0.24%
2018/09/18	2	84.90	0	0.00	83.50	2	2,285	0.09%
2018/09/13	0	0.00	3	83.80	83.40	-3	2,664	-0.11%
2018/09/12	1	82.20	1	81.90	80.10	0	2,886	0.00%
2018/09/11	1	83.80	0	0.00	83.10	1	2,933	0.03%
2018/09/07	0	0.00	1	86.40	85.00	-1	3,062	-0.03%
2018/09/06	1	92.80	0	0.00	92.40	1	3,104	0.03%
2018/09/05	2	93.20	0	0.00	93.20	2	3,250	0.06%
2018/08/29	0	0.00	1	98.30	98.70	-1	3,927	-0.03%
2018/08/27	1	96.00	0	0.00	97.50	1	3,938	0.03%
2018/08/23	1	93.50	0	0.00	93.60	1	3,928	0.03%
2018/08/21	0	0.00	1	95.00	96.90	-1	3,934	-0.03%
2018/08/20	1	94.50	0	0.00	94.50	1	3,949	0.03%
2018/08/16	0	0.00	1	94.70	94.80	-1	3,950	-0.03%
2018/08/15	0	0.00	1	95.30	95.30	-1	3,936	-0.03%
2018/08/14	0	0.00	1	93.80	95.00	-1	3,924	-0.03%
2018/08/07	1	97.60	1	97.40	97.10	0	3,814	0.00%
2018/08/03	0	0.00	2	96.20	98.40	-2	3,805	-0.05%
2018/08/01	2	96.00	0	0.00	97.70	2	3,780	0.05%
2018/07/25	0	0.00	2	99.40	98.40	-2	3,671	-0.05%
2018/07/23	3	99.17	5	98.84	98.00	-2	3,668	-0.05%
2018/07/20	1	99.20	0	0.00	95.60	1	3,643	0.03%
2018/07/19	1	100.00	1	101.00	100.00	0	3,602	0.00%
2018/07/18	1	100.50	0	0.00	100.00	1	3,602	0.03%
2018/07/17	4	103.13	1	107.50	103.00	3	3,581	0.08%
2018/07/16	1	107.00	2	109.25	107.00	-1	3,573	-0.03%
2018/07/13	0	0.00	7	111.07	113.50	-7	3,628	-0.19%
2018/07/12	1	107.00	0	0.00	108.50	1	3,613	0.03%
2018/07/11	3	107.00	6	110.00	106.50	-3	3,583	-0.08%
2018/07/10	4	108.75	3	107.50	107.50	1	3,569	0.03%
2018/07/09	8	111.75	1	110.50	108.00	7	3,519	0.20%
2018/07/06	2	114.50	3	117.67	119.50	-1	3,419	-0.03%
2018/07/05	3	119.00	0	0.00	116.50	3	3,345	0.09%
2018/07/04	1	119.50	3	119.83	124.00	-2	3,232	-0.06%
2018/07/03	4	116.50	4	118.00	114.50	0	3,136	0.00%
2018/07/02	1	114.50	0	0.00	115.00	1	3,084	0.03%
2018/06/29	0	0.00	1	117.50	117.50	-1	3,047	-0.03%
2018/06/28	1	112.50	3	114.67	115.00	-2	2,986	-0.07%
2018/06/27	6	121.58	6	124.42	115.50	0	2,890	0.00%
2018/06/26	3	121.17	4	122.50	128.00	-1	2,682	-0.04%
2018/06/25	1	123.00	1	123.50	120.50	0	2,519	0.00%
2018/06/22	2	118.50	0	0.00	125.00	2	2,414	0.08%
2018/06/21	0	0.00	4	116.13	121.00	-4	2,272	-0.18%
2018/06/20	6	113.42	2	111.50	112.50	4	2,033	0.20%
2018/06/19	3	117.83	2	117.50	116.00	1	1,959	0.05%
2018/06/15	3	112.83	4	115.00	115.00	-1	1,878	-0.05%
2018/06/14	5	118.40	3	115.83	116.00	2	1,784	0.11%
2018/06/13	0	0.00	1	119.00	119.00	-1	1,683	-0.06%
2018/06/12	4	117.38	5	117.80	116.00	-1	1,582	-0.06%
2018/06/11	5	110.40	4	112.75	114.50	1	1,394	0.07%
2018/06/08	6	105.50	6	106.00	104.50	0	1,271	0.00%
2018/06/07	1	98.50	2	99.25	98.50	-1	1,125	-0.09%
2018/06/06	5	96.32	5	96.10	97.50	0	1,043	0.00%
2018/05/30	0	0.00	4	91.00	90.10	-4	833	-0.48%
2018/05/28	1	89.70	0	0.00	91.10	1	823	0.12%
2018/05/25	0	0.00	1	91.30	91.20	-1	805	-0.12%
2018/05/17	4	87.60	3	87.60	87.20	1	784	0.13%
2018/05/09	1	90.00	0	0.00	89.70	1	787	0.13%
2018/04/25	0	89.40	0	0.00	88.60	0	814	0.00%
2018/04/20	0	93.40	0	0.00	93.40	0	931	0.00%
2018/04/19	1	95.00	0	0.00	94.10	1	938	0.11%
2018/04/16	1.1	89.45	1	90.40	90.40	0.1	772	0.01%
2018/04/13	0.1	89.50	0	0.00	89.60	0.1	757	0.01%
2018/04/10	0	0.00	0	86.70	86.70	0	789	0.00%
2018/03/19	0	0.00	1	89.50	88.60	-1	808	-0.12%
2018/03/16	0	0.00	0	90.20	90.70	0	803	0.00%
2018/03/15	0	0.00	2	89.20	89.10	-2	745	-0.27%
2018/03/01	0	0.00	1	85.60	86.30	-1	703	-0.14%
2018/02/27	0	0.00	1	84.50	83.90	-1	692	-0.14%
2018/02/26	1	83.50	1	83.70	83.70	0	689	0.00%
2018/02/22	1	83.60	0	0.00	81.70	1	694	0.14%
2018/02/09	1	81.50	0	0.00	81.50	1	691	0.14%
2018/02/07	1	83.50	1	84.00	82.80	0	721	0.00%
2018/02/06	3	81.97	0	0.00	80.90	3	727	0.41%
2018/01/26	3	87.83	0	0.00	88.60	3	703	0.43%
2018/01/17	2	92.50	2	91.00	90.60	0	693	0.00%
2018/01/16	2	91.50	8	90.98	91.10	-6	661	-0.91%
2018/01/15	0	0.00	1	87.10	87.30	-1	592	-0.17%