雷虎 (8033)-國票-和平券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股▲0.37%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	67.60	0	0.00	67.50	2	5,993	0.03%
2024/06/12	1	66.70	3	67.43	68.00	-2	5,948	-0.03%
2024/06/11	1	70.00	0	0.00	69.00	1	5,885	0.02%
2024/06/07	1	73.30	0	0.00	72.60	1	5,839	0.02%
2024/06/05	0	0.00	1	76.00	76.00	-1	5,753	-0.02%
2024/06/04	3	74.30	0	0.00	74.10	3	5,757	0.05%
2024/05/30	1	73.60	1	74.00	73.50	0	5,764	0.00%
2024/05/29	0.1	74.70	0	0.00	73.70	0.1	5,761	0.00%
2024/05/27	0.1	75.11	0	75.00	75.30	0.1	5,744	0.00%
2024/05/24	2	75.15	1	75.50	75.50	1	5,733	0.02%
2024/05/23	2	79.75	3.4	79.28	79.70	-1.4	5,672	-0.03%
2024/05/22	1.3	74.34	0	0.00	73.40	1.3	5,427	0.02%
2024/05/21	4	75.55	2	75.10	74.00	2	5,377	0.04%
2024/05/20	2	78.75	1	79.40	77.60	1	5,266	0.02%
2024/05/17	1	79.30	0	0.00	81.50	1	5,095	0.02%
2024/05/16	0	0.00	1	78.00	77.40	-1	4,912	-0.02%
2024/05/15	1	79.30	11	78.91	79.40	-10	4,852	-0.21%
2024/05/14	3	78.33	0	0.00	80.00	3	4,738	0.06%
2024/05/10	0	0.00	10	75.63	76.80	-10	4,531	-0.22%
2024/05/09	8	75.80	0.1	75.40	75.80	7.9	4,498	0.18%
2024/05/07	1	76.00	11	75.23	74.50	-10	4,435	-0.23%
2024/05/06	20	75.30	0	0.00	75.60	20	4,364	0.46%
2024/05/03	0	0.00	3	73.80	71.40	-3	4,300	-0.07%
2024/04/23	1	73.50	0	0.00	74.30	1	4,039	0.02%
2024/04/22	0	74.60	3	76.13	73.30	-3	4,000	-0.07%
2024/04/19	0	0.00	1	81.00	79.40	-1	3,947	-0.03%
2024/04/18	0	0.00	4	81.35	80.60	-4	3,855	-0.10%
2024/04/17	3	79.93	0	0.00	79.30	3	3,724	0.08%
2024/04/16	8.1	79.32	1	77.00	81.40	7.1	3,651	0.19%
2024/04/15	0	0.00	12.4	82.95	83.40	-12.4	3,394	-0.37%
2024/04/12	1	74.40	0	0.00	75.90	1	3,113	0.03%
2024/04/11	0.1	75.00	0	0.00	73.60	0.1	3,046	0.00%
2024/04/10	1	78.00	0	0.00	77.20	1	2,906	0.03%
2024/04/09	2	76.49	24.4	70.17	77.00	-22.4	2,664	-0.84%
2024/04/08	3	71.43	1	71.90	70.00	2	2,440	0.08%
2024/04/03	1	71.90	2	72.60	73.00	-1	2,337	-0.04%
2024/04/02	2	70.70	0	0.00	73.00	2	2,240	0.09%
2024/04/01	0	0.00	7	71.00	71.60	-7	2,058	-0.34%
2024/03/29	1	65.00	1	65.10	65.10	0	1,832	0.00%
2024/03/28	2	67.30	12	66.71	68.30	-10	1,727	-0.58%
2024/03/27	2	62.75	8.1	63.18	64.20	-6.1	1,492	-0.41%
2024/03/26	13.1	58.02	1	57.80	58.40	12.1	1,306	0.92%
2024/03/25	1.1	60.15	1.1	59.95	60.10	0	1,219	0.00%
2024/03/22	2	54.10	4	54.22	56.10	-2	1,066	-0.19%
2024/03/20	0.1	51.60	0.1	51.50	51.10	0	979	0.00%
2024/03/18	2	50.90	0	0.00	51.20	2	989	0.20%
2024/03/15	0	51.13	0	0.00	50.80	0	1,007	0.00%
2024/03/14	1	50.90	0	0.00	50.80	1	1,010	0.10%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/12	1	52.20	0	0.00	52.00	1	1,019	0.10%
2024/03/11	0	0.00	0.1	53.00	52.50	-0.1	1,019	-0.01%
2024/03/06	0.1	53.20	0	0.00	52.50	0.1	1,028	0.01%
2024/02/26	0	0.00	2	52.10	53.10	-2	1,100	-0.18%
2024/02/23	2	51.61	0	0.00	51.60	2	1,094	0.19%
2024/02/15	1	53.00	0	0.00	53.00	1	1,084	0.09%
2024/02/05	2	52.50	0	0.00	52.80	2	1,082	0.18%
2024/02/02	0.1	52.10	0	0.00	51.90	0.1	1,089	0.00%
2024/01/31	0	52.00	0	0.00	51.30	0	1,093	0.00%
2024/01/17	0	55.00	0	0.00	54.30	0	1,110	0.00%
2024/01/16	0	0.00	7	55.80	55.60	-7	1,103	-0.63%
2024/01/15	0	58.00	0	0.00	57.20	0	1,090	0.00%
2024/01/12	0	0.00	1	57.50	57.50	-1	1,031	-0.10%
2024/01/09	0	0.00	1	56.10	55.20	-1	965	-0.10%
2024/01/08	1	56.20	0	0.00	56.10	1	975	0.10%
2024/01/05	0	0.00	0.1	56.00	57.30	-0.1	976	-0.01%
2023/12/28	0	0.00	3	56.60	56.10	-3	1,040	-0.29%
2023/12/21	0	0.00	5	57.70	56.50	-5	998	-0.50%
2023/12/12	3	58.13	0.1	57.70	57.00	3	1,162	0.25%
2023/12/07	0.1	57.90	1	58.00	57.50	-1	1,268	-0.07%
2023/12/05	0.1	56.80	0	0.00	56.50	0.1	1,467	0.01%
2023/12/04	0.1	57.50	0	0.00	57.80	0.1	1,467	0.00%
2023/12/01	0.1	56.45	0	0.00	56.20	0.1	1,450	0.01%
2023/11/30	0.1	56.00	0	0.00	56.00	0.1	1,464	0.00%
2023/11/29	0	0.00	0.1	56.88	56.40	-0.1	1,489	0.00%
2023/11/27	0	0.00	11	58.00	57.00	-11	1,559	-0.71%
2023/11/24	17.2	57.61	0	0.00	58.80	17.2	1,566	1.10%
2023/11/21	0	0.00	11	55.30	55.30	-11	1,887	-0.58%
2023/11/20	11	56.09	0.1	56.00	55.90	10.9	2,014	0.54%
2023/11/17	0	0.00	0.1	54.30	54.50	-0.1	2,068	0.00%
2023/11/15	0	0.00	0.1	54.40	53.80	-0.1	2,082	0.00%
2023/11/14	1	53.60	0	0.00	53.60	1	2,092	0.05%
2023/11/13	0.2	53.90	0	0.00	53.30	0.2	2,104	0.01%
2023/11/09	0	0.00	3	55.70	55.20	-3	2,123	-0.14%
2023/11/07	0	0.00	3	56.30	56.10	-3	2,150	-0.14%
2023/11/01	3.1	54.90	66	54.87	54.90	-62.9	2,170	-2.90%
2023/10/26	1	57.60	0	0.00	58.20	1	2,304	0.04%
2023/10/23	15	57.77	0	0.00	57.40	15	2,334	0.64%
2023/10/20	52.1	57.97	0	0.00	57.80	52.1	2,354	2.21%
2023/10/19	0	57.00	0	0.00	58.50	0	2,388	0.00%
2023/10/18	0.1	58.00	0	0.00	57.70	0.1	2,460	0.00%
2023/10/17	0	0.00	1	60.70	58.70	-1	2,526	-0.04%
2023/10/13	0	0.00	1	61.50	61.30	-1	2,570	-0.04%
2023/10/12	0	0.00	0.1	62.00	61.90	-0.1	2,605	0.00%
2023/10/11	2	62.30	1	62.00	63.00	1	2,613	0.04%
2023/10/06	1	58.20	0	0.00	58.30	1	2,598	0.04%
2023/09/25	0	0.00	0.1	60.60	60.70	-0.1	2,868	0.00%
2023/09/22	0	0.00	1	59.20	59.60	-1	2,867	-0.03%
2023/09/21	1.1	57.54	1	57.60	57.20	0.1	2,863	0.00%
2023/09/20	0.1	59.40	2	59.80	58.90	-2	2,879	-0.07%
2023/09/19	2.1	61.53	5	60.50	59.80	-2.9	2,901	-0.10%
2023/09/18	6	63.08	0	0.00	62.20	6	2,892	0.21%
2023/09/15	7.1	61.31	1	61.53	61.50	6	2,897	0.21%
2023/09/14	0	0.00	3	64.10	63.80	-3	2,906	-0.10%
2023/09/12	1	69.10	1	69.50	66.00	0	3,039	0.00%
2023/09/11	4	69.23	0	0.00	68.00	4	3,047	0.13%
2023/09/08	0	67.30	4.3	67.42	68.00	-4.2	2,958	-0.14%
2023/09/01	1	65.80	0.1	65.40	64.60	0.9	3,109	0.03%
2023/08/31	0	0.00	5	66.00	65.30	-5	3,129	-0.16%
2023/08/30	2	64.60	1	63.00	65.80	1	3,176	0.03%
2023/08/29	4	63.35	2	65.00	64.50	2	3,165	0.06%
2023/08/28	5	66.00	20.1	68.19	68.20	-15.1	3,102	-0.49%
2023/08/25	4	62.23	3.1	63.00	62.90	1	2,986	0.03%
2023/08/24	4.1	59.22	0.1	61.95	62.90	4	2,983	0.13%
2023/08/23	0	0.00	4.1	55.47	57.20	-4.1	2,921	-0.14%
2023/08/22	0.1	52.50	0	0.00	52.00	0.1	2,875	0.00%
2023/08/18	2	53.10	2	54.50	52.50	0	2,864	0.00%
2023/08/15	2	54.20	2	55.70	54.10	0	2,837	0.00%
2023/08/14	0.2	56.10	0	0.00	55.30	0.2	2,832	0.01%
2023/08/10	2	58.70	0	0.00	58.00	2	2,834	0.07%
2023/08/04	0	0.00	1.1	59.36	60.00	-1.1	3,479	-0.03%
2023/08/02	0	0.00	86	60.75	60.20	-86	3,665	-2.35%
2023/08/01	8	63.35	0.1	63.00	62.80	7.9	3,964	0.20%
2023/07/31	79	62.13	0	0.00	61.50	79	3,921	2.01%
2023/07/28	0	0.00	95	57.94	57.90	-95	3,892	-2.44%
2023/07/27	1	59.10	1	58.70	58.70	0	3,905	0.00%
2023/07/26	1	59.80	1	58.80	58.50	0	3,914	0.00%
2023/07/25	2	59.80	0	0.00	59.00	2	3,915	0.05%
2023/07/24	0.1	60.10	0	0.00	60.00	0.1	3,915	0.00%
2023/07/21	11	62.50	0	0.00	62.90	11	3,885	0.28%
2023/07/20	103	59.21	2	59.40	62.70	101	3,832	2.64%	大買/鉅額交易
2023/07/19	0.1	56.80	0	0.00	57.00	0.1	3,775	0.00%
2023/07/18	0.2	57.00	0	0.00	56.50	0.2	3,786	0.01%
2023/07/17	10	59.50	108	57.81	59.60	-98	3,997	-2.45%	大賣/
2023/07/14	0.1	60.50	1	61.30	60.50	-0.9	4,402	-0.02%
2023/07/13	1.2	60.64	0	0.00	60.10	1.2	5,626	0.02%
2023/07/12	3.4	63.49	0	0.00	62.10	3.4	6,052	0.06%
2023/07/11	2.1	66.68	2	66.10	66.10	0.1	6,111	0.00%
2023/07/07	0.1	68.00	1	67.50	67.50	-0.9	6,199	-0.01%
2023/07/05	2	69.80	0	0.00	69.60	2	6,174	0.03%
2023/07/04	0	0.00	2	70.81	70.70	-2	6,163	-0.03%
2023/07/03	0	0.00	8.1	68.08	70.70	-8.1	6,121	-0.13%
2023/06/27	1	69.80	0	0.00	67.50	1	6,154	0.02%
2023/06/26	0	0.00	1	69.50	70.20	-1	6,399	-0.02%
2023/06/20	1	72.50	0.1	72.00	71.30	0.9	6,520	0.01%
2023/06/19	10	74.31	1.3	74.82	74.40	8.7	6,513	0.13%
2023/06/15	56.1	67.44	60	66.15	70.70	-3.9	6,519	-0.06%
2023/06/14	1.1	69.40	0.1	68.00	68.00	1	6,488	0.01%
2023/06/12	0.2	69.75	0	0.00	69.40	0.2	6,488	0.00%
2023/06/09	1.2	72.33	0	0.00	72.20	1.2	6,468	0.02%
2023/06/08	0	0.00	1	73.00	73.10	-1	6,477	-0.02%
2023/06/07	0.1	73.80	0.8	73.62	73.80	-0.7	6,496	-0.01%
2023/06/06	2.4	72.97	0	0.00	71.90	2.4	6,442	0.04%
2023/06/05	0	0.00	1	73.30	73.00	-1	6,486	-0.02%
2023/06/02	2.1	69.51	0	0.00	69.10	2.1	6,476	0.03%
2023/05/30	13	71.98	0.1	72.20	71.80	13	6,960	0.19%
2023/05/29	0.2	66.67	0	0.00	69.60	0.2	6,922	0.00%
2023/05/26	0	0.00	2	63.30	63.30	-2	7,074	-0.03%
2023/05/12	8	68.45	11	67.83	68.30	-3	8,899	-0.03%
2023/05/11	1	73.30	0	0.00	70.00	1	8,877	0.01%
2023/05/10	11.1	72.09	11	71.73	72.80	0.1	8,697	0.00%
2023/05/09	1.1	69.76	0	0.00	69.70	1.1	8,429	0.01%
2023/05/08	2	78.35	1.2	79.90	77.20	0.8	8,262	0.01%
2023/05/03	0	0.00	1.8	77.65	78.20	-1.8	8,186	-0.02%
2023/05/02	0.4	78.40	1	76.60	76.50	-0.6	8,188	-0.01%
2023/04/21	0	0.00	10	67.90	69.70	-10	8,288	-0.12%
2023/04/20	9.3	73.28	8	74.10	74.60	1.3	8,275	0.02%
2023/04/19	11	75.45	2	76.20	76.60	9	8,042	0.11%
2023/04/18	9.5	79.45	8	80.80	73.50	1.5	7,671	0.02%
2023/04/17	17	74.30	5.1	76.36	79.00	11.9	6,526	0.18%
2023/04/14	9	69.00	2.2	71.90	71.90	6.8	6,118	0.11%
2023/04/13	4	66.00	2	64.10	65.40	2	6,018	0.03%
2023/04/12	0	0.00	3	62.20	63.00	-3	6,040	-0.05%
2023/04/11	0	0.00	2	59.70	59.80	-2	6,023	-0.03%
2023/04/06	0	0.00	1.2	59.41	59.40	-1.2	6,136	-0.02%
2023/03/30	0	0.00	1.4	57.33	57.50	-1.4	6,279	-0.02%
2023/03/29	0	0.00	3	57.70	57.70	-3	6,299	-0.05%
2023/03/28	4	59.55	0	0.00	58.50	4	6,326	0.06%
2023/03/27	9	64.23	7.3	63.44	64.90	1.7	6,338	0.03%
2023/03/24	0	59.24	0	0.00	59.00	0	6,273	0.00%
2023/03/23	0.3	60.19	13.5	60.80	60.30	-13.2	6,372	-0.21%
2023/03/22	2.5	58.85	0	0.00	58.90	2.5	6,342	0.04%
2023/03/21	0	0.00	1	60.20	59.90	-1	6,379	-0.02%
2023/03/20	1	61.60	2	61.05	60.90	-1	6,350	-0.02%
2023/03/17	4	56.10	0.1	56.52	58.40	3.9	6,366	0.06%
2023/03/16	1	53.69	9	54.06	54.50	-8	6,435	-0.12%
2023/03/15	1	58.20	10	58.60	56.90	-9	6,534	-0.14%
2023/03/13	2	56.45	11	54.86	56.70	-9	6,947	-0.13%
2023/03/10	5	59.50	1	57.70	57.80	4	6,967	0.06%
2023/03/09	6	60.72	1	61.30	61.40	5	7,012	0.07%
2023/03/08	15	60.80	1	60.60	62.10	14	7,121	0.20%
2023/03/07	3	60.03	37	61.00	59.60	-34	7,360	-0.46%
2023/03/06	17	60.95	17	61.53	61.50	0	7,483	0.00%
2023/03/03	50	56.73	3	57.27	56.70	47	7,428	0.63%
2023/03/02	4	54.10	1	53.30	55.80	3	7,499	0.04%
2023/03/01	14	53.49	0	0.00	52.80	14	7,593	0.18%
2023/02/24	5	54.16	2	55.05	53.90	3	7,649	0.04%
2023/02/23	3	55.83	2	56.75	58.00	1	7,528	0.01%
2023/02/22	8	55.79	8	56.71	57.70	0	7,357	0.00%
2023/02/21	15	51.03	6	52.50	52.50	9	7,042	0.13%
2023/02/20	0	0.00	18	47.41	47.80	-18	6,943	-0.26%
2023/02/15	0	0.00	10	43.95	43.95	-10	6,884	-0.15%
2023/02/14	1	44.45	2	45.05	44.30	-1	6,967	-0.01%
2023/02/13	14	47.64	6	45.97	45.85	8	7,022	0.11%
2023/02/10	0	0.00	28.2	47.64	47.85	-28.2	7,172	-0.39%
2023/02/09	3	43.32	10	43.40	43.50	-7	6,988	-0.10%
2023/02/06	0	0.00	2	42.30	42.25	-2	7,161	-0.03%
2023/02/03	5	42.03	0	0.00	41.85	5	7,218	0.07%
2023/02/02	5	43.19	2	43.30	42.95	3	7,209	0.04%
2023/02/01	0	0.00	2.1	43.77	43.25	-2.1	7,209	-0.03%
2023/01/30	69	41.01	5	39.55	40.70	64	7,308	0.88%
2023/01/13	1	39.50	70	39.03	39.35	-69	7,544	-0.91%
2023/01/12	6	40.68	4	40.30	40.25	2	7,584	0.03%
2023/01/09	1.1	42.00	3	41.90	41.95	-1.9	7,527	-0.03%
2023/01/05	3	43.20	23	43.28	43.20	-20	7,462	-0.27%
2023/01/04	5	43.30	0	0.00	43.30	5	7,360	0.07%
2023/01/03	0	0.00	1	41.85	42.15	-1	7,348	-0.01%
2022/12/30	1.1	43.46	0	0.00	42.75	1.1	7,360	0.01%
2022/12/27	0	0.00	6	42.38	42.25	-6	7,306	-0.08%
2022/12/26	5	43.35	0	0.00	43.10	5	7,296	0.07%
2022/12/21	0	0.00	21	41.28	41.80	-21	7,244	-0.29%
2022/12/20	21	42.01	20	41.75	41.40	1	7,308	0.01%
2022/12/19	22	43.36	21	41.84	41.80	1	7,401	0.01%
2022/12/16	11	44.01	8	44.13	43.90	3	7,527	0.04%
2022/12/15	2	44.45	2	44.58	45.35	0	7,506	0.00%
2022/12/14	0	0.00	2	41.05	41.25	-2	7,349	-0.03%
2022/12/13	3.1	40.99	7	41.91	40.80	-3.9	7,312	-0.05%
2022/12/12	13	43.07	2	42.23	42.00	11	7,231	0.15%
2022/12/09	16	45.44	13	44.39	44.05	3	7,181	0.04%
2022/12/08	12	44.98	11	45.38	45.10	1	7,163	0.01%
2022/12/07	12	45.10	8	45.25	44.45	4	7,132	0.06%
2022/12/06	20	45.91	25	45.17	47.00	-5	7,099	-0.07%
2022/12/05	0	0.00	11	44.83	45.10	-11	6,863	-0.16%
2022/12/02	4	41.00	1	41.20	41.00	3	6,722	0.04%
2022/12/01	13	41.12	1	41.60	40.95	12	6,657	0.18%
2022/11/30	47	41.17	1	40.70	40.75	46	6,532	0.70%
2022/11/29	30	45.08	22	44.63	42.95	8	6,398	0.13%
2022/11/28	9	38.89	24	37.87	42.35	-15	6,082	-0.25%
2022/11/25	20	40.65	76	39.76	38.50	-56	5,880	-0.95%
2022/11/24	20	41.55	14	40.02	42.55	6	5,708	0.11%
2022/11/23	4	44.78	1	45.45	44.00	3	5,467	0.05%
2022/11/22	19	46.91	0	0.00	45.50	19	5,229	0.36%
2022/11/21	27	45.58	1	43.85	46.00	26	5,075	0.51%
2022/11/18	8	42.83	8	42.81	42.00	0	4,976	0.00%
2022/11/17	3	39.57	1	39.20	40.40	2	4,836	0.04%
2022/11/16	5	36.99	8	36.82	36.75	-3	4,733	-0.06%
2022/11/15	11	32.25	10	32.25	36.00	1	4,621	0.02%
2022/11/14	2	33.38	0	0.00	33.00	2	4,519	0.04%
2022/11/11	0	0.00	8	33.10	34.00	-8	4,468	-0.18%
2022/11/10	25	33.88	3	33.48	34.30	22	4,399	0.50%
2022/11/09	13	33.10	9	32.81	32.55	4	4,301	0.09%
2022/11/08	91	32.98	123	32.44	34.20	-32	4,216	-0.76%	大賣/
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	8	29.85	21	29.78	30.10	-13	3,725	-0.35%
2022/11/03	37	27.31	0	0.00	27.40	37	3,577	1.03%
2022/11/02	0	0.00	20	24.30	24.95	-20	3,463	-0.58%
2022/11/01	10	22.06	0	0.00	22.70	10	3,380	0.30%
2022/10/31	20	21.08	10	20.85	20.65	10	3,294	0.30%
2022/10/28	30	21.57	10	20.70	21.00	20	3,243	0.62%
2022/10/27	38	21.86	2	21.83	22.00	36	3,141	1.15%
2022/10/26	2	21.53	5	21.91	22.10	-3	3,045	-0.10%
2022/10/25	13	20.67	3	20.20	20.30	10	2,882	0.35%
2022/10/24	2	20.85	3	20.43	20.90	-1	2,817	-0.04%
2022/10/21	6	19.84	9	20.40	20.50	-3	2,691	-0.11%
2022/10/20	1	19.00	4	19.05	19.10	-3	2,541	-0.12%
2022/10/18	6	17.90	0	0.00	17.85	6	2,438	0.25%
2022/10/14	31	17.74	20	17.91	17.95	11	2,435	0.45%
2022/10/13	20	16.80	0	0.00	16.90	20	2,417	0.83%
2022/10/12	3	17.60	0	0.00	17.85	3	2,387	0.13%
2022/10/11	2	17.90	0	0.00	17.85	2	2,381	0.08%
2022/10/06	0	0.00	10	19.25	19.10	-10	2,286	-0.44%
2022/10/05	10	18.85	0	0.00	18.30	10	2,226	0.45%
2022/09/26	4	21.24	0	0.00	20.70	4	1,892	0.21%
2022/09/23	0	0.00	3	21.68	22.90	-3	1,747	-0.17%
2022/09/22	2	20.83	3.1	21.12	21.25	-1.1	1,552	-0.07%
2022/09/20	0	0.00	1	19.50	19.75	-1	1,367	-0.07%
2022/09/19	1	19.65	0	0.00	19.50	1	1,381	0.07%
2022/09/16	0	0.00	1	19.75	19.80	-1	1,366	-0.07%
2022/09/15	10	20.27	1	20.20	19.70	9	1,339	0.67%
2022/09/14	1	20.25	8	20.16	20.30	-7	1,283	-0.55%
2022/09/13	0	0.00	1	19.65	20.00	-1	1,221	-0.08%
2022/09/12	0	0.00	7	19.14	19.15	-7	1,198	-0.58%
2022/09/06	1	17.85	9	18.40	17.65	-8	1,283	-0.62%
2022/09/01	3	18.05	0	0.00	18.15	3	1,355	0.22%
2022/08/31	0	0.00	3	18.50	18.30	-3	1,361	-0.22%
2022/08/30	4	18.20	0	0.00	18.25	4	1,345	0.30%
2022/08/24	2	17.35	0	0.00	17.45	2	1,392	0.14%
2022/08/19	3	18.15	0	0.00	18.20	3	1,484	0.20%
2022/08/17	2	18.10	0	0.00	18.25	2	1,544	0.13%
2022/08/15	0	0.00	10	17.35	18.40	-10	1,615	-0.62%
2022/08/10	10	16.95	0	0.00	17.00	10	1,660	0.60%
2022/06/01	2	19.05	0	0.00	18.85	2	1,470	0.14%
2022/04/22	0	0.00	2	17.85	18.00	-2	965	-0.21%
2022/03/29	0	0.00	0.8	17.75	17.85	-0.8	864	-0.09%
2022/03/01	0	0.00	32	17.42	17.50	-32	1,101	-2.91%
2022/02/22	20	15.70	0	0.00	15.95	20	1,291	1.55%
2022/02/11	0	16.30	0	0.00	16.10	0	1,537	0.00%
2022/02/10	0	16.25	0	0.00	16.10	0	1,576	0.00%
2022/01/11	2	15.85	0	0.00	15.85	2	2,531	0.08%
2022/01/05	2	17.00	0	0.00	16.80	2	3,123	0.06%
2021/12/17	2	17.05	0	0.00	17.05	2	3,803	0.05%
2021/12/10	7	17.53	0	0.00	17.45	7	3,758	0.19%
2021/12/09	0	0.00	2	18.45	18.25	-2	3,714	-0.05%
2021/12/08	10	18.05	0	0.00	18.15	10	3,699	0.27%
2021/12/03	0	0.00	5	18.40	18.30	-5	3,669	-0.14%
2021/11/26	0	0.00	1	18.45	18.25	-1	3,490	-0.03%
2021/11/25	1	19.00	3	18.98	18.75	-2	3,447	-0.06%
2021/11/24	3	18.80	0	0.00	18.75	3	3,413	0.09%
2021/11/23	0	0.00	3	18.90	18.90	-3	3,371	-0.09%
2021/11/22	1	18.85	28	17.79	18.85	-27	3,246	-0.83%
2021/11/19	22	17.05	0	0.00	17.15	22	3,136	0.70%
2021/11/18	5	17.40	0	0.00	17.30	5	3,134	0.16%
2021/11/16	0	0.00	70	17.61	18.35	-70	3,082	-2.27%
2021/11/12	22	16.55	150	16.51	16.40	-128	2,975	-4.30%	大賣/鉅額交易
2021/11/11	20	17.00	2	17.35	16.80	18	2,942	0.61%
2021/11/09	0	0.00	85	17.68	17.70	-85	2,886	-2.94%
2021/11/05	10	17.05	1	17.25	17.20	9	2,794	0.32%
2021/11/04	1	17.30	5	17.30	17.25	-4	2,788	-0.14%
2021/11/03	10	17.25	2	17.35	17.15	8	2,766	0.29%
2021/11/02	10	17.95	21	18.20	17.90	-11	2,708	-0.41%
2021/11/01	0	0.00	1	18.10	17.90	-1	2,677	-0.04%
2021/10/29	12	17.85	0	0.00	17.80	12	2,669	0.45%
2021/10/28	8	18.05	0	0.00	18.05	8	2,644	0.30%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	2	18.45	1	18.35	18.25	1	2,570	0.04%
2021/10/25	3	18.48	0	0.00	18.45	3	2,528	0.12%
2021/10/21	7	20.11	12	19.93	19.90	-5	2,390	-0.21%
2021/10/20	2	18.80	1	19.60	19.60	1	2,188	0.05%
2021/10/19	10	17.85	0	0.00	17.85	10	2,026	0.49%
2021/10/15	10	18.75	5	19.40	19.90	5	1,756	0.28%
2021/10/12	0	0.00	2	17.88	18.45	-2	1,319	-0.15%
2021/10/08	1	16.25	2	17.30	17.30	-1	1,127	-0.09%
2021/09/27	0	0.00	27	15.30	15.30	-27	799	-3.38%
2021/09/24	25	13.95	0	0.00	13.95	25	665	3.76%
2021/09/23	0.4	12.60	0	0.00	12.70	0.4	655	0.06%
2021/08/31	0.1	13.10	0	0.00	13.00	0.1	824	0.01%
2021/07/29	5	14.15	0	0.00	14.20	5	993	0.50%
2021/07/28	2	14.20	0	0.00	14.20	2	1,006	0.20%
2021/07/08	0	0.00	2	14.70	15.05	-2	1,514	-0.13%
2021/07/05	2	15.20	0	0.00	15.30	2	1,709	0.12%
2021/06/21	2	15.05	0	0.00	15.10	2	2,120	0.09%
2021/06/18	2	15.83	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0	0.00	2	16.40	16.40	-2	2,165	-0.09%
2021/06/16	51	14.90	0	0.00	14.95	51	2,144	2.38%
2021/06/15	1	15.35	0	0.00	15.30	1	2,193	0.05%
2021/06/04	10	15.55	0	0.00	15.55	10	2,440	0.41%
2021/06/03	20	16.15	0	0.00	16.20	20	2,455	0.81%
2021/06/02	13	16.05	0	0.00	16.15	13	2,479	0.52%
2021/06/01	8	16.35	0	0.00	16.40	8	2,487	0.32%
2021/05/04	1	16.10	0	0.00	16.25	1	4,204	0.02%
2021/05/03	0	0.00	1	17.30	16.85	-1	4,314	-0.02%
2021/04/27	1	18.50	0	0.00	18.50	1	4,730	0.02%
2021/04/26	0	0.00	1	18.95	18.95	-1	4,855	-0.02%
2021/04/21	0	0.00	1	20.20	20.15	-1	4,825	-0.02%
2021/04/15	10	18.80	0	0.00	18.95	10	4,713	0.21%
2021/04/08	0	0.00	5	19.55	19.50	-5	4,585	-0.11%
2021/04/07	5	18.80	0	0.00	19.70	5	4,607	0.11%
2021/04/01	0	0.00	1	18.20	18.25	-1	4,625	-0.02%
2021/03/26	0	0.00	2	18.15	18.00	-2	4,836	-0.04%
2021/03/24	1	19.95	0	0.00	19.95	1	4,832	0.02%
2021/03/18	2	18.00	2	17.40	18.00	0	4,623	0.00%
2021/03/11	2	18.00	0	0.00	18.35	2	4,543	0.04%
2021/03/03	0	0.00	2	17.55	17.70	-2	4,548	-0.04%
2021/03/02	2	17.25	1	17.00	16.95	1	4,502	0.02%
2021/02/26	1	17.60	3	17.43	17.45	-2	4,470	-0.04%
2021/02/25	3	16.75	0	0.00	17.90	3	4,429	0.07%
2021/02/24	0	0.00	2	16.75	16.35	-2	4,350	-0.05%
2021/02/23	2	16.53	0	0.00	16.30	2	4,310	0.05%
2021/02/22	0	0.00	2	17.60	16.90	-2	4,260	-0.05%
2021/02/18	2	15.85	0	0.00	16.85	2	4,071	0.05%
2021/02/05	50	15.20	1	16.40	15.15	49	3,925	1.25%
2021/02/04	1	16.20	5	16.30	16.55	-4	3,808	-0.11%
2021/02/02	0	0.00	20	20.06	20.00	-20	3,519	-0.57%
2021/02/01	19	22.60	0	0.00	22.20	19	3,295	0.58%
2021/01/29	5	21.85	0	0.00	21.90	5	3,082	0.16%
2021/01/26	0	0.00	2	19.30	19.55	-2	2,700	-0.07%
2021/01/25	1	19.10	1	19.15	19.35	0	2,593	0.00%
2021/01/22	3	18.38	2	18.43	18.90	1	2,446	0.04%
2021/01/21	3	18.00	2	17.25	18.55	1	2,301	0.04%
2021/01/20	12	16.63	0	0.00	17.10	12	2,085	0.58%
2021/01/19	0	0.00	5.7	16.90	16.90	-5.7	1,917	-0.30%
2020/12/31	50	14.20	0	0.00	14.65	50	1,437	3.48%
2020/12/30	0	0.00	20	15.01	14.15	-20	1,374	-1.45%
2020/12/29	21	15.40	2	15.50	15.50	19	1,284	1.48%
2020/12/28	0	0.00	7	14.70	14.85	-7	1,193	-0.59%
2020/12/25	12	14.29	0	0.00	14.60	12	1,134	1.06%
2020/12/18	0	0.00	4	12.00	12.25	-4	792	-0.50%
2020/12/16	4	11.80	0	0.00	12.05	4	798	0.50%
2020/12/11	0	0.00	1	12.10	11.85	-1	867	-0.12%
2020/12/10	1	12.25	0	0.00	12.30	1	845	0.12%
2020/12/03	0	0.00	1	12.00	11.90	-1	711	-0.14%
2020/12/02	0	0.00	0.4	12.15	12.25	-0.4	639	-0.07%
2020/09/21	0	0.00	1	10.90	10.65	-1	981	-0.10%
2020/09/18	2	11.35	0	0.00	11.35	2	960	0.21%
2020/07/21	0	0.00	11	11.50	11.50	-11	1,230	-0.89%
2020/07/09	0	0.00	20	11.55	11.65	-20	1,047	-1.91%
2020/07/06	0.4	11.40	0	0.00	11.40	0.4	967	0.04%
2020/07/01	20	11.30	0	0.00	11.20	20	863	2.32%
2020/05/06	10.8	7.60	0	0.00	7.58	10.8	228	4.70%
2020/01/20	0	0.00	7	9.87	9.92	-7	237	-2.95%
2019/09/24	0	0.00	3	11.20	11.00	-3	838	-0.36%
2019/09/23	3	11.10	3	11.00	11.10	0	831	0.00%
2019/09/20	3	10.80	0	0.00	10.95	3	841	0.36%
2019/07/12	0	0.00	2	12.15	12.00	-2	1,247	-0.16%
2019/07/11	2	11.50	2	11.65	11.55	0	1,201	0.00%
2019/07/10	2	11.80	0	0.00	11.95	2	1,162	0.17%
2019/06/26	0	0.00	3	10.15	10.15	-3	1,039	-0.29%
2019/06/25	3	10.25	0	0.00	10.10	3	1,043	0.29%
2019/06/21	0	0.00	3	10.10	10.15	-3	1,043	-0.29%
2019/06/20	3	10.15	0	0.00	10.10	3	1,028	0.29%
2019/05/22	0	0.00	8	10.70	11.25	-8	869	-0.92%
2019/05/20	8	9.87	0	0.00	9.90	8	840	0.95%
2019/05/09	0	0.00	1	11.10	11.15	-1	747	-0.13%
2019/05/06	8	11.92	0	0.00	12.05	8	643	1.24%
2019/05/02	0	0.00	0	10.75	10.75	0	477	0.00%
2019/04/25	0	0.00	3	8.75	9.54	-3	340	-0.88%
2019/04/24	3	8.63	0	0.00	8.68	3	279	1.07%
2019/04/09	0	0.00	1	8.36	8.31	-1	262	-0.38%
2019/03/28	0	0.00	10	8.80	8.70	-10	257	-3.88%
2019/03/25	0	0.00	2	8.54	8.54	-2	261	-0.76%
2019/03/22	2	8.44	0	0.00	8.48	2	268	0.74%
2019/03/21	10	8.43	0	0.00	8.48	10	268	3.72%
2019/03/15	0	0.00	1	8.73	8.66	-1	277	-0.36%
2019/03/14	0	0.00	2	8.57	8.67	-2	283	-0.71%
2019/03/13	3	8.56	0	0.00	8.56	3	307	0.98%
2019/03/12	0	0.00	51	8.51	8.49	-51	323	-15.76%
2019/03/11	0	0.00	20	8.50	8.54	-20	351	-5.69%
2019/03/08	0	0.00	15	8.50	8.55	-15	362	-4.13%
2019/03/07	0	0.00	36	8.73	8.61	-36	373	-9.64%
2019/03/05	0	0.00	8	8.66	8.65	-8	377	-2.12%
2019/03/04	0	0.00	10	8.54	8.61	-10	377	-2.65%
2019/02/25	0	0.00	5	8.69	8.66	-5	375	-1.33%
2019/02/22	0	0.00	10	8.70	8.68	-10	377	-2.65%
2019/02/21	0	0.00	12	8.72	8.69	-12	378	-3.17%
2019/02/20	0	0.00	10	8.75	8.81	-10	376	-2.66%
2019/02/18	0	0.00	10	8.60	8.58	-10	371	-2.69%
2019/02/15	0	0.00	10	8.35	8.44	-10	385	-2.60%
2019/02/14	0	0.00	10	8.33	8.33	-10	382	-2.61%
2019/01/28	0	0.00	10	8.34	8.35	-10	392	-2.55%
2019/01/23	0	0.00	17	8.31	8.29	-17	393	-4.32%
2019/01/21	0	0.00	10	8.28	8.26	-10	404	-2.47%
2019/01/16	0	0.00	5	8.27	8.23	-5	419	-1.19%
2019/01/07	0	0.00	5	8.23	8.29	-5	406	-1.23%
2019/01/03	0	0.00	18	8.06	8.05	-18	412	-4.36%
2019/01/02	0	0.00	12	8.10	8.06	-12	415	-2.89%
2018/12/28	0	0.00	17	8.14	8.14	-17	415	-4.09%
2018/12/27	0	0.00	10	8.20	8.19	-10	421	-2.38%
2018/12/21	0	0.00	20	8.16	8.30	-20	417	-4.79%
2018/12/20	0	0.00	15	8.17	8.20	-15	416	-3.60%
2018/12/19	0	8.50	5	8.30	8.30	-5	412	-1.21%
2018/12/14	0	0.00	10	7.96	7.99	-10	394	-2.54%
2018/12/11	0	0.00	10	7.88	7.85	-10	409	-2.44%
2018/12/10	0	0.00	22	7.83	7.83	-22	414	-5.31%
2018/12/07	0	0.00	10	8.03	8.11	-10	407	-2.45%
2018/12/06	0	0.00	40	8.31	7.96	-40	399	-10.00%
2018/12/05	0	0.00	10	8.59	8.47	-10	377	-2.65%
2018/12/04	0	0.00	10	8.91	8.80	-10	371	-2.69%
2018/11/09	0	0.00	20	7.96	8.01	-20	256	-7.79%
2018/11/06	0	0.00	6	7.96	7.97	-6	272	-2.20%
2018/10/26	0	0.00	5	8.48	8.57	-5	286	-1.75%
2018/10/08	0	0.00	20	10.48	10.50	-20	322	-6.20%
2018/10/04	0	0.00	10	10.95	10.95	-10	326	-3.06%
2018/10/03	0	0.00	15	11.20	11.15	-15	328	-4.56%
2018/10/02	0	0.00	14	11.26	11.30	-14	330	-4.24%
2018/09/19	0	0.00	5	11.60	11.50	-5	394	-1.27%
2018/09/18	0	0.00	10	11.65	11.60	-10	406	-2.46%
2018/09/17	10	11.90	0	0.00	11.75	10	466	2.14%
2018/09/07	68	11.37	30	11.95	11.45	38	609	6.23%
2018/07/31	30	13.60	0	0.00	13.65	30	1,288	2.33%
2018/07/26	20	12.90	0	0.00	12.90	20	1,245	1.61%
2018/07/19	10	12.80	0	0.00	12.70	10	1,264	0.79%
2018/07/12	0	0.00	221	12.60	12.95	-221	1,262	-17.51%	大賣/鉅額交易
2018/07/09	0	0.00	60	12.45	12.45	-60	1,259	-4.77%
2018/07/04	0	0.00	20	13.00	12.95	-20	1,244	-1.61%
2018/07/03	0	0.00	50	13.16	13.10	-50	1,240	-4.03%
2018/06/27	12	13.09	0	0.00	13.10	12	1,231	0.97%
2018/06/22	20	15.05	0	0.00	15.00	20	1,128	1.77%
2018/06/21	0	0.00	10	15.15	15.00	-10	1,119	-0.89%
2018/06/15	0	0.00	24	15.47	15.00	-24	1,062	-2.26%
2018/06/14	4	16.50	0.4	16.00	16.10	3.6	1,015	0.35%
2018/06/12	1	16.00	60	15.81	15.95	-59	948	-6.22%
2018/06/11	4	15.60	1	15.15	16.50	3	873	0.34%
2018/06/08	0	0.00	5	15.20	15.00	-5	775	-0.64%
2018/06/07	5	14.65	3	15.20	15.10	2	752	0.27%
2018/06/06	31	15.19	0	0.00	15.10	31	691	4.48%
2018/05/17	0	0.00	1	12.15	11.95	-1	401	-0.25%
2018/04/23	0	0.00	2	12.00	12.05	-2	620	-0.32%
2018/03/28	0	12.85	0	0.00	13.00	0	1,112	0.00%
2018/03/23	0	12.00	0	0.00	12.00	0	1,087	0.00%
2018/03/21	0	12.45	0	0.00	12.60	0	1,077	0.00%
2018/03/01	0	0.00	1	11.95	12.00	-1	974	-0.10%
2018/02/08	1	11.80	0	0.00	12.05	1	952	0.10%
2018/01/25	0	0.00	10	13.80	13.90	-10	870	-1.15%
2018/01/11	0	0.00	10	12.75	12.60	-10	637	-1.57%
2018/01/10	1	12.90	0	0.00	13.00	1	619	0.16%
2018/01/09	0	0.00	10	12.90	12.90	-10	558	-1.79%