蜜望實 (8043)-國票-和平券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	1	27.25	27.20	-1	127	-0.78%
2024/02/02	0	0.00	1	26.90	26.95	-1	164	-0.61%
2024/01/23	1	28.10	0	0.00	28.00	1	239	0.42%
2024/01/22	1	28.10	1	28.05	28.05	0	237	0.00%
2024/01/19	6	28.51	5	28.15	28.00	1	234	0.43%
2023/11/09	0	0.00	13	29.12	28.35	-13	212	-6.13%
2023/11/08	3	27.50	0	0.00	27.75	3	172	1.74%
2023/10/04	2	26.50	0	0.00	26.40	2	210	0.95%
2023/07/19	0	0.00	1	28.70	28.55	-1	311	-0.32%
2023/07/18	1	29.50	0	0.00	28.55	1	305	0.33%
2023/06/05	0	0.00	3	28.60	28.60	-3	254	-1.18%
2023/06/02	3	28.40	0	0.00	28.40	3	256	1.17%
2023/05/17	0	0.00	5	27.40	27.30	-5	423	-1.18%
2023/05/16	10	27.34	5	27.60	27.25	5	426	1.17%
2023/05/05	1	29.25	0	0.00	28.80	1	475	0.21%
2023/04/19	0	0.00	3	28.90	28.85	-3	472	-0.63%
2023/04/17	0	0.00	1	29.25	29.20	-1	473	-0.21%
2023/04/14	0	0.00	5	29.40	29.35	-5	472	-1.06%
2023/04/11	3	28.60	0	0.00	28.55	3	484	0.62%
2023/03/22	5	28.15	12	28.20	28.15	-7	466	-1.50%
2023/03/14	0	0.00	6	28.80	28.80	-6	461	-1.30%
2023/03/08	12	31.05	4	31.06	31.20	8	476	1.68%
2023/03/07	2	31.20	0	0.00	30.95	2	470	0.42%
2023/03/03	0	0.00	2	31.15	31.30	-2	459	-0.44%
2023/03/02	2	30.95	0	0.00	31.00	2	436	0.46%
2023/02/23	2	30.20	2	31.00	30.10	0	413	0.00%
2023/02/22	5	30.64	3	30.55	30.55	2	403	0.50%
2023/02/21	0	0.00	0.2	31.00	30.65	-0.2	394	-0.05%
2023/02/20	13	31.36	13	31.00	31.00	0	379	0.00%
2023/02/17	16.2	30.53	1	30.10	30.10	15.2	342	4.44%
2023/02/14	0	0.00	3	27.90	27.60	-3	261	-1.15%
2023/02/06	3	28.50	0	0.00	28.30	3	268	1.12%
2023/01/10	0	0.00	2	26.85	26.80	-2	202	-0.99%
2022/12/30	2	26.70	2	27.05	26.55	0	180	0.00%
2022/11/30	0	0.00	3	25.95	26.85	-3	149	-2.00%
2022/11/14	2	26.30	2	25.90	26.05	0	314	0.00%
2022/11/07	3	25.85	0	0.00	25.80	3	348	0.86%
2022/10/05	0	0.00	3	25.10	25.00	-3	379	-0.79%
2022/10/04	0	0.00	2	24.50	24.80	-2	381	-0.52%
2022/09/27	5	24.30	0	0.00	24.70	5	408	1.22%
2022/09/13	0	0.00	1	26.25	26.10	-1	392	-0.25%
2022/08/30	1	28.45	0	0.00	28.60	1	385	0.26%
2022/08/29	1	28.85	0	0.00	28.75	1	368	0.27%
2022/08/19	0	0.00	5	25.87	25.70	-5	255	-1.96%
2022/08/18	0	0.00	1	26.15	26.00	-1	252	-0.40%
2022/08/17	2	25.70	0	0.00	25.80	2	250	0.80%
2022/08/16	4	25.85	0	0.00	26.10	4	246	1.62%
2022/07/25	5	24.45	5	25.75	25.95	0	187	0.00%
2022/07/07	2	25.23	2	25.15	25.00	0	138	0.00%
2022/06/09	1	26.20	1	26.05	26.00	0	90	0.00%
2022/04/18	0	0.00	1	24.35	24.50	-1	194	-0.51%
2022/04/15	0	0.00	5	24.60	24.55	-5	195	-2.56%
2022/04/01	0	0.00	1	26.15	26.05	-1	256	-0.39%
2022/03/14	0	0.00	5	25.70	25.70	-5	267	-1.87%
2022/03/04	0	0.00	5	26.40	26.40	-5	273	-1.83%
2022/02/23	5	26.89	0	0.00	26.80	5	288	1.74%
2022/02/17	5	27.20	0	0.00	26.90	5	314	1.59%
2022/02/08	1	27.05	0	0.00	27.05	1	319	0.31%
2022/01/13	2	29.50	0	0.00	29.35	2	316	0.63%
2022/01/12	3	29.17	3	28.85	29.30	0	288	0.00%
2022/01/07	0	0.00	3	29.15	27.60	-3	258	-1.16%
2022/01/06	10	29.53	7	29.32	29.20	3	248	1.21%
2021/12/16	1	27.65	0	0.00	27.35	1	214	0.47%
2021/11/29	3	26.20	3	26.90	26.95	0	265	0.00%
2021/11/22	0	0.00	10	28.05	28.15	-10	263	-3.79%
2021/11/16	0	0.00	2	26.80	27.00	-2	248	-0.81%
2021/11/15	2	27.00	0	0.00	27.05	2	247	0.81%
2021/10/29	7	27.36	7	27.19	26.60	0	279	0.00%
2021/09/02	6	26.70	0	0.00	26.10	6	828	0.72%
2021/09/01	4	26.80	0	0.00	27.00	4	826	0.48%
2021/08/06	2	32.23	1	31.80	31.60	1	948	0.11%
2021/08/04	2	31.55	0	0.00	32.20	2	959	0.21%
2021/07/27	3	32.73	2	33.30	32.50	1	1,016	0.10%
2021/07/22	0	0.00	1	33.85	33.60	-1	1,044	-0.10%
2021/07/21	1	32.30	1	32.20	31.70	0	1,046	0.00%
2021/07/16	0	0.00	1	34.20	34.30	-1	1,103	-0.09%
2021/07/13	4	33.85	0	0.00	33.30	4	1,220	0.33%
2021/07/12	0	0.00	7	34.32	33.90	-7	1,205	-0.58%
2021/07/09	22	34.61	14	34.41	34.00	8	1,187	0.67%
2021/07/07	1	32.85	0	0.00	32.85	1	1,138	0.09%
2021/07/06	1	33.20	1	33.15	33.00	0	1,125	0.00%
2021/06/30	11	32.38	21	33.03	33.25	-10	1,043	-0.96%
2021/06/23	0	0.00	5	30.85	30.55	-5	960	-0.52%
2021/06/22	0	0.00	1	31.80	30.20	-1	956	-0.10%
2021/06/21	1	29.00	1	29.35	30.30	0	924	0.00%
2021/06/18	0	0.00	1	30.40	29.65	-1	920	-0.11%
2021/06/17	0	0.00	1	30.00	30.20	-1	926	-0.11%
2021/06/02	0	0.00	2	29.10	29.20	-2	1,252	-0.16%
2021/06/01	4	30.00	0	0.00	30.10	4	1,250	0.32%
2021/05/27	5	30.11	4	30.09	30.00	1	1,246	0.08%
2021/05/26	0	0.00	1	29.90	30.00	-1	1,232	-0.08%
2021/05/21	1	28.60	0	0.00	28.60	1	1,245	0.08%
2021/05/19	0	0.00	1	25.80	26.20	-1	1,247	-0.08%
2021/05/17	2	24.00	0	0.00	23.40	2	1,327	0.15%
2021/05/14	1	26.50	0	0.00	26.00	1	1,359	0.07%
2021/05/12	1	26.05	2	26.30	26.05	-1	1,368	-0.07%
2021/05/07	0	0.00	2	30.20	31.65	-2	1,342	-0.15%
2021/05/03	11	31.87	5	31.00	30.45	6	1,309	0.46%
2021/04/29	2	33.60	0	0.00	33.05	2	1,287	0.16%
2021/04/28	0	0.00	2	34.43	34.00	-2	1,279	-0.16%
2021/04/27	5	35.47	0	0.00	34.40	5	1,277	0.39%
2021/04/22	0	0.00	10	34.35	32.00	-10	1,208	-0.83%
2021/04/21	1	35.00	3	35.58	34.00	-2	1,205	-0.17%
2021/04/19	10	32.20	0	0.00	32.10	10	1,220	0.82%
2021/04/15	0	0.00	5	31.51	31.55	-5	1,368	-0.37%
2021/04/14	4	31.35	14	30.87	31.10	-10	1,371	-0.73%
2021/04/13	5	33.09	0	0.00	31.65	5	1,371	0.36%
2021/04/09	5	32.98	4	33.48	32.85	1	1,365	0.07%
2021/04/08	10	33.62	0	0.00	33.70	10	1,349	0.74%
2021/04/06	0	0.00	3	32.30	32.80	-3	1,332	-0.23%
2021/04/01	3	32.00	0	0.00	31.70	3	1,327	0.23%
2021/03/25	1	31.80	5	31.83	31.30	-4	1,374	-0.29%
2021/03/23	0	0.00	3	33.00	32.05	-3	1,417	-0.21%
2021/03/18	5	32.70	0	0.00	32.60	5	1,453	0.34%
2021/03/17	2	33.40	1	33.90	33.10	1	1,462	0.07%
2021/03/16	1	35.55	0	0.00	34.00	1	1,480	0.07%
2021/03/15	1	33.60	0	0.00	33.65	1	1,549	0.06%
2021/03/12	10	32.65	10	33.26	33.45	0	1,532	0.00%
2021/03/11	0	0.00	2	33.15	33.15	-2	1,505	-0.13%
2021/03/10	2	31.20	0	0.00	31.50	2	1,366	0.15%
2021/03/09	0	0.00	1	30.30	32.00	-1	1,348	-0.07%
2021/02/23	1	32.80	1	33.20	32.35	0	1,616	0.00%
2021/02/22	2	32.63	5	32.75	32.40	-3	1,586	-0.19%
2021/02/17	0	0.00	3	33.08	32.90	-3	1,562	-0.19%
2021/02/05	13	29.23	11	29.65	30.70	2	1,502	0.13%
2021/02/03	0	0.00	1	28.50	29.40	-1	1,450	-0.07%
2021/02/01	2	27.53	2	27.93	27.30	0	1,442	0.00%
2021/01/29	3	27.98	4	28.43	28.00	-1	1,442	-0.07%
2021/01/22	1	28.40	1	28.80	28.70	0	1,491	0.00%
2021/01/20	1	28.60	2	29.60	28.60	-1	1,478	-0.07%
2021/01/18	0	0.00	1	29.70	30.65	-1	1,454	-0.07%
2021/01/15	1	31.35	2	31.00	31.00	-1	1,440	-0.07%
2021/01/14	5	32.24	0	0.00	32.70	5	1,417	0.35%
2021/01/13	23	32.93	23	32.69	32.20	0	1,395	0.00%
2021/01/12	5	32.71	0	0.00	31.85	5	1,350	0.37%
2021/01/11	2	32.45	14	32.04	32.80	-12	1,235	-0.97%
2021/01/08	12	29.84	12	29.56	29.85	0	1,102	0.00%
2021/01/07	2	28.40	2	28.85	28.65	0	1,074	0.00%
2021/01/06	2	28.40	0	0.00	28.20	2	1,069	0.19%
2021/01/05	0	0.00	2	29.80	29.40	-2	1,057	-0.19%
2020/12/29	1	29.15	0.3	29.00	29.15	0.8	1,040	0.07%
2020/12/28	0	0.00	1	28.80	28.80	-1	1,021	-0.10%
2020/12/24	4	29.79	6	29.38	28.60	-2	1,005	-0.20%
2020/12/21	2	27.95	1	27.60	27.90	1	954	0.10%
2020/12/18	2	29.60	0	0.00	28.20	2	943	0.21%
2020/12/15	0	0.00	2	30.35	29.50	-2	871	-0.23%
2020/12/14	1	30.00	1	29.85	29.90	0	851	0.00%
2020/12/11	1	30.00	2	30.05	29.25	-1	826	-0.12%
2020/12/10	2	29.00	1	29.10	29.30	1	805	0.12%
2020/12/09	11	30.44	0	0.00	29.80	11	772	1.42%
2020/12/07	0	0.00	2	29.65	28.45	-2	639	-0.31%
2020/12/04	4	29.35	2	29.70	29.00	2	633	0.32%
2020/12/02	2	30.28	0	0.00	30.10	2	611	0.33%
2020/12/01	2	30.45	0	0.00	30.10	2	594	0.34%
2020/11/27	4	30.23	5	30.22	29.60	-1	548	-0.18%
2020/11/26	2	28.85	0	0.00	28.65	2	484	0.41%
2020/11/25	0	0.00	5	30.25	29.05	-5	472	-1.06%
2020/11/24	0	0.00	1	28.80	28.80	-1	380	-0.26%
2020/11/20	9	26.10	6	26.01	26.10	3	298	1.00%
2020/11/13	2	25.35	0	0.00	25.35	2	238	0.84%
2020/11/12	0	0.00	2	25.75	25.50	-2	241	-0.83%
2020/11/11	0	0.00	1	25.85	26.00	-1	237	-0.42%
2020/11/09	2	25.90	0	0.00	25.60	2	230	0.87%
2020/11/06	3	25.72	0	0.00	25.15	3	231	1.30%
2020/11/03	14	24.46	14	24.39	24.70	0	173	0.00%
2020/10/21	0	0.00	0.1	23.95	23.95	-0.1	260	-0.04%
2020/08/21	1	23.80	0	0.00	24.20	1	533	0.19%
2020/08/18	0	0.00	10	25.85	25.85	-10	531	-1.88%
2020/07/29	0	0.00	4	26.70	26.05	-4	630	-0.63%
2020/07/24	2	28.95	4	28.80	28.50	-2	674	-0.30%
2020/07/21	5	28.38	10	28.26	28.00	-5	600	-0.83%
2020/07/14	0	0.00	1	24.50	24.55	-1	514	-0.19%
2020/07/13	5	24.72	0	0.00	24.65	5	525	0.95%
2020/07/09	1	24.90	0	0.00	24.90	1	550	0.18%
2020/05/07	0	0.00	1	28.50	29.00	-1	683	-0.15%
2020/05/05	18	29.24	17	29.98	29.05	1	653	0.15%
2020/05/04	1	28.45	0	0.00	28.70	1	587	0.17%
2020/04/29	1	24.15	1	24.05	24.05	0	508	0.00%
2020/04/28	0	0.00	2	24.15	23.95	-2	513	-0.39%
2020/04/24	0	0.00	1	23.45	23.30	-1	505	-0.20%
2020/04/21	0	0.00	2	23.40	22.80	-2	513	-0.39%
2020/04/20	5	24.05	0	0.00	23.80	5	522	0.96%
2020/04/17	0	0.00	4	24.80	23.85	-4	522	-0.77%
2020/04/16	4	24.23	0	0.00	24.35	4	515	0.78%
2020/04/15	0	0.00	5	24.15	24.60	-5	510	-0.98%
2020/04/14	5	23.00	0	0.00	22.95	5	500	1.00%
2020/04/08	0	0.00	1	21.35	22.15	-1	591	-0.17%
2020/04/07	2	19.20	1	20.10	20.15	1	624	0.16%
2020/03/24	0	0.00	1	16.50	16.65	-1	742	-0.13%
2020/03/19	1	15.55	0	0.00	15.55	1	734	0.14%
2020/03/13	1	20.95	5	20.95	21.15	-4	715	-0.56%
2020/03/10	0	0.00	2	25.60	26.20	-2	704	-0.28%
2020/03/04	0	0.00	2	27.75	27.65	-2	722	-0.28%
2020/03/03	3	28.30	0	0.00	28.00	3	720	0.42%
2020/02/24	3	30.60	0	0.00	30.45	3	694	0.43%
2020/02/20	0	0.00	2	30.75	30.55	-2	684	-0.29%
2020/02/18	2	30.95	5	30.60	30.05	-3	676	-0.44%
2020/02/14	4	30.80	0	0.00	30.90	4	670	0.60%
2020/02/12	0	0.00	4	30.38	30.40	-4	664	-0.60%
2020/02/06	5	30.15	0	0.00	30.10	5	651	0.77%
2020/02/03	0	0.00	3	27.60	28.05	-3	627	-0.48%
2020/01/31	3	30.25	0	0.00	29.70	3	617	0.49%
2020/01/14	0	0.00	5	33.40	34.40	-5	577	-0.87%
2020/01/13	2	32.65	0	0.00	32.55	2	566	0.35%
2020/01/10	0	0.00	5	33.00	32.65	-5	560	-0.89%
2020/01/08	8	33.34	0	0.00	32.95	8	555	1.44%
2020/01/07	0	0.00	10	33.67	33.05	-10	545	-1.83%
2020/01/06	13	34.73	0	0.00	34.90	13	526	2.47%
2020/01/03	11	35.75	18	35.76	35.30	-7	501	-1.40%
2020/01/02	5	34.40	5	34.50	34.50	0	415	0.00%
2019/12/31	0	0.00	5	33.80	34.70	-5	405	-1.23%
2019/12/30	0	0.00	1	34.40	34.30	-1	358	-0.28%
2019/12/27	0	0.00	3	31.55	31.70	-3	301	-0.99%
2019/12/26	5	32.00	0	0.00	31.60	5	300	1.66%
2019/12/20	5	31.43	0	0.00	30.50	5	339	1.47%
2019/12/09	10	31.05	0	0.00	30.95	10	334	2.99%
2019/12/03	4	33.11	4	33.03	32.00	0	318	0.00%
2019/10/01	2	35.60	2	35.68	35.30	0	358	0.00%
2019/09/27	1	34.20	0	0.00	34.20	1	344	0.29%
2019/09/26	14	35.07	16	35.16	34.65	-2	338	-0.59%
2019/09/25	1	34.05	1	33.85	33.75	0	296	0.00%
2019/09/23	1	33.25	0	0.00	33.40	1	293	0.34%
2019/09/20	1	33.40	0	0.00	33.30	1	294	0.34%
2019/08/30	2	32.85	2	32.95	32.90	0	282	0.00%
2019/08/22	2	32.60	0	0.00	32.45	2	270	0.74%
2019/08/20	1	35.20	0	0.00	35.35	1	257	0.39%
2019/07/31	0	0.00	2	37.30	37.45	-2	305	-0.66%
2019/07/30	2	38.10	2	37.80	37.70	0	307	0.00%
2019/07/19	0	0.00	1	36.70	36.90	-1	339	-0.29%
2019/07/05	0	0.00	10	38.03	38.10	-10	783	-1.28%
2019/07/04	3	37.95	0	0.00	37.85	3	832	0.36%
2019/07/03	2	37.45	0	0.00	37.25	2	866	0.23%
2019/06/18	0	0.00	1	36.55	35.50	-1	887	-0.11%
2019/06/17	3	36.12	2	36.18	36.25	1	882	0.11%
2019/06/13	0	0.00	3	34.95	34.70	-3	883	-0.34%
2019/06/03	3	34.50	0	0.00	34.35	3	912	0.33%
2019/05/23	0	0.00	1	34.65	34.70	-1	1,004	-0.10%
2019/05/07	0	0.00	8	39.45	39.30	-8	1,319	-0.61%
2019/05/06	0	0.00	7	39.50	38.95	-7	1,325	-0.53%
2019/04/22	1	45.30	0	0.00	44.30	1	1,313	0.08%
2019/04/19	10	44.15	0	0.00	44.35	10	1,299	0.77%
2019/04/17	15	42.90	0	0.00	42.75	15	1,177	1.27%
2019/04/15	1	42.50	0	0.00	42.05	1	1,139	0.09%
2019/04/11	2	45.50	0	0.00	42.75	2	1,052	0.19%
2019/03/19	0	0.00	1	39.50	39.50	-1	990	-0.10%
2019/03/06	1	41.10	0	0.00	40.75	1	1,417	0.07%
2019/02/26	0	0.00	1	43.35	42.55	-1	1,491	-0.07%
2019/02/15	1	43.10	0	0.00	42.00	1	1,693	0.06%
2019/02/13	1	43.70	2	42.83	43.70	-1	1,668	-0.06%
2019/02/12	1	39.30	1	40.25	41.25	0	1,573	0.00%
2019/02/11	0	0.00	9	37.24	37.50	-9	1,552	-0.58%
2019/01/30	0	0.00	1	37.05	37.00	-1	1,609	-0.06%
2019/01/25	1	37.50	1	37.80	37.45	0	1,835	0.00%
2019/01/16	0	0.00	3	36.80	36.85	-3	2,049	-0.15%
2019/01/14	0	0.00	2	36.30	35.90	-2	2,088	-0.10%
2019/01/11	2	37.45	0	0.00	36.50	2	2,112	0.09%
2019/01/10	10	37.10	0	0.00	36.70	10	2,130	0.47%
2019/01/09	6	38.22	6	38.34	37.10	0	2,192	0.00%
2019/01/04	3	35.60	0	0.00	35.40	3	2,302	0.13%
2018/12/20	0	0.00	5	38.10	37.05	-5	2,586	-0.19%
2018/12/19	1	39.40	0	0.00	38.50	1	2,598	0.04%
2018/12/18	0	0.00	2	39.50	38.80	-2	2,620	-0.08%
2018/12/17	2	40.50	0	0.00	39.90	2	2,637	0.08%
2018/12/14	0	0.00	1	40.00	40.40	-1	2,669	-0.04%
2018/12/13	5	40.70	0	0.00	41.15	5	2,695	0.19%
2018/12/11	0	0.00	8	41.05	41.20	-8	2,741	-0.29%
2018/12/10	8	40.07	0	0.00	41.00	8	2,799	0.29%
2018/12/06	0	0.00	1	42.50	40.55	-1	2,876	-0.03%
2018/12/05	6	44.13	6	43.95	44.45	0	2,858	0.00%
2018/12/04	1	44.90	3	44.62	43.90	-2	2,872	-0.07%
2018/12/03	0	0.00	13	43.28	44.30	-13	2,844	-0.46%
2018/11/30	13	40.08	1	40.35	40.30	12	2,806	0.43%
2018/11/29	4	41.45	0	0.00	39.45	4	2,826	0.14%
2018/11/28	0	0.00	1	40.50	40.50	-1	2,833	-0.04%
2018/11/22	1	38.50	2	39.90	38.05	-1	3,070	-0.03%
2018/11/21	2	39.43	1	40.00	39.90	1	3,147	0.03%
2018/11/20	4	39.84	4	39.41	39.20	0	3,212	0.00%
2018/11/19	1	39.00	0	0.00	39.60	1	3,220	0.03%
2018/11/16	3	38.42	4	38.95	39.00	-1	3,220	-0.03%
2018/11/15	0	0.00	3	35.80	36.10	-3	3,119	-0.10%
2018/11/14	0	0.00	3	36.00	35.60	-3	3,146	-0.10%
2018/11/12	3	36.05	4	35.25	35.75	-1	3,295	-0.03%
2018/11/09	3	37.12	3	36.95	37.30	0	3,443	0.00%
2018/11/08	1	36.05	11	37.12	36.50	-10	3,522	-0.28%
2018/11/07	11	36.57	8	37.12	37.05	3	3,666	0.08%
2018/11/06	3	35.65	0	0.00	35.00	3	3,851	0.08%
2018/11/05	2	38.55	0	0.00	38.10	2	3,913	0.05%
2018/11/02	5	38.74	0	0.00	38.10	5	3,952	0.13%
2018/11/01	0	0.00	2	37.00	38.60	-2	3,866	-0.05%
2018/10/31	2	34.75	0	0.00	35.10	2	3,845	0.05%
2018/10/26	0	0.00	1	35.55	34.95	-1	3,959	-0.03%
2018/10/17	2	43.68	1	41.50	41.55	1	4,585	0.02%
2018/10/12	0	0.00	1	39.90	40.70	-1	4,710	-0.02%
2018/10/11	0	0.00	1	39.00	38.25	-1	4,806	-0.02%
2018/10/09	3	43.08	2	42.38	42.50	1	4,906	0.02%
2018/10/08	7	42.34	7	41.61	42.45	0	4,923	0.00%
2018/10/02	0	0.00	4	49.10	49.00	-4	5,138	-0.08%
2018/09/28	3	49.92	3	49.72	49.05	0	5,487	0.00%
2018/09/27	2	50.10	0	0.00	49.55	2	5,818	0.03%
2018/09/25	0	0.00	1	53.20	52.60	-1	6,412	-0.02%
2018/09/21	1	52.70	2	52.60	52.10	-1	6,460	-0.02%
2018/09/19	2	51.25	2	51.05	51.10	0	6,559	0.00%
2018/09/18	2	51.60	0	0.00	51.70	2	6,775	0.03%
2018/09/17	13	55.32	0	0.00	54.60	13	6,869	0.19%
2018/09/14	1	54.20	3	53.10	55.90	-2	6,920	-0.03%
2018/09/13	0	0.00	10	51.40	51.00	-10	7,059	-0.14%
2018/09/12	22	53.86	12	53.46	50.60	10	7,128	0.14%
2018/09/11	3	55.30	11	55.76	55.80	-8	7,336	-0.11%
2018/09/10	2	55.65	0	0.00	55.30	2	7,336	0.03%
2018/09/05	3	60.57	0	0.00	60.50	3	7,173	0.04%
2018/09/04	6	62.22	7	62.91	62.20	-1	7,134	-0.01%
2018/08/30	1	63.70	1	64.70	64.70	0	6,961	0.00%
2018/08/29	0	0.00	2	64.55	63.90	-2	6,889	-0.03%
2018/08/28	2	63.15	0	0.00	61.50	2	6,760	0.03%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/24	2	58.95	7	58.20	58.20	-5	6,665	-0.08%
2018/08/23	15	58.62	9	57.38	56.90	6	6,825	0.09%
2018/08/22	3	63.33	2	61.90	61.90	1	6,928	0.01%
2018/08/21	2	63.15	2	63.95	63.50	0	6,966	0.00%
2018/08/17	57	65.65	57	61.71	61.50	0	6,952	0.00%
2018/08/16	5	63.06	5	63.40	64.20	0	6,837	0.00%
2018/08/15	10	59.50	12	57.90	60.20	-2	6,694	-0.03%
2018/08/14	9	58.50	7	59.33	59.30	2	6,622	0.03%
2018/08/13	3	56.33	3	56.70	55.90	0	6,464	0.00%
2018/08/07	4	61.98	4	62.18	62.80	0	6,331	0.00%
2018/08/03	3	64.00	2	63.30	62.80	1	6,514	0.02%
2018/08/02	3	63.80	0	0.00	63.20	3	6,567	0.05%
2018/07/31	2	68.85	1	67.20	69.70	1	6,589	0.02%
2018/07/27	1	74.20	2	74.55	74.50	-1	6,494	-0.02%
2018/07/26	3	75.50	2	75.70	74.50	1	6,426	0.02%
2018/07/25	4	74.35	0	0.00	73.80	4	6,282	0.06%
2018/07/20	3	70.70	7	64.80	64.50	-4	5,922	-0.07%
2018/07/18	5	74.04	3	74.13	68.10	2	5,794	0.03%
2018/07/17	3	74.97	3	76.67	75.00	0	5,682	0.00%
2018/07/13	3	80.77	3	82.67	80.30	0	5,662	0.00%
2018/07/12	5	80.52	2	81.05	81.00	3	5,663	0.05%
2018/07/11	10	81.12	12	80.89	80.50	-2	5,809	-0.03%
2018/07/10	5	79.00	1	78.70	78.70	4	5,808	0.07%
2018/07/09	8	82.14	15	82.09	78.30	-7	5,718	-0.12%
2018/07/06	5	88.06	7	88.31	86.80	-2	5,548	-0.04%
2018/07/05	10	94.84	8	94.94	96.40	2	5,353	0.04%
2018/07/04	3	87.20	2	85.60	89.50	1	4,992	0.02%
2018/07/03	6	79.85	7	79.56	81.40	-1	4,617	-0.02%
2018/07/02	8	75.25	4	74.70	74.00	4	4,343	0.09%
2018/06/29	5	73.84	4	74.03	72.90	1	4,264	0.02%
2018/06/28	4	74.18	1	75.80	74.00	3	4,192	0.07%
2018/06/27	2	75.60	11	76.30	76.20	-9	4,095	-0.22%
2018/06/26	8	68.50	1	70.00	72.80	7	3,836	0.18%
2018/06/25	0	0.00	10	68.80	66.20	-10	3,707	-0.27%
2018/06/22	23	71.79	12	72.55	71.20	11	3,609	0.30%
2018/06/21	1	71.80	0	0.00	70.40	1	3,398	0.03%
2018/06/20	8	65.41	8	65.15	68.00	0	3,275	0.00%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/06	0	0.00	2	57.50	57.30	-2	2,958	-0.07%
2018/06/05	1	54.40	0	0.00	54.60	1	2,975	0.03%
2018/06/04	1	57.00	4	60.40	56.90	-3	2,963	-0.10%
2018/06/01	5	58.26	1	60.50	57.20	4	2,991	0.13%
2018/05/31	1	65.80	3	63.57	60.60	-2	2,941	-0.07%
2018/05/30	2	58.85	2	59.95	62.10	0	2,741	0.00%
2018/05/25	0	0.00	2	43.50	46.95	-2	2,466	-0.08%
2018/05/24	0	0.00	4	42.25	42.70	-4	2,440	-0.16%
2018/05/23	3	40.90	0	0.00	40.05	3	2,431	0.12%
2018/05/22	3	42.30	30.1	43.74	43.70	-27.1	2,411	-1.12%
2018/05/21	1	41.30	5	43.66	44.80	-4	2,390	-0.17%
2018/05/18	10	43.00	20	44.54	42.75	-10	2,373	-0.42%
2018/05/17	15	43.49	2	42.80	42.75	13	2,358	0.55%
2018/05/16	6	48.55	0	0.00	47.50	6	2,340	0.26%
2018/05/15	8	48.99	8.4	49.23	50.70	-0.4	2,324	-0.02%
2018/05/14	2	45.95	0	0.00	46.10	2	2,158	0.09%
2018/05/11	15	40.69	15	41.19	41.95	0	2,135	0.00%
2018/05/10	2	38.88	8	37.85	39.60	-6	1,969	-0.30%
2018/05/09	6	36.15	10	35.02	36.00	-4	1,852	-0.22%
2018/05/08	2	34.05	1	33.80	33.95	1	1,776	0.06%
2018/05/07	0	0.00	1	34.50	35.60	-1	1,725	-0.06%
2018/05/02	1	31.50	0	0.00	31.40	1	1,687	0.06%
2018/04/27	0	0.00	5	31.15	33.00	-5	1,690	-0.30%
2018/04/26	5	31.55	0	0.00	30.30	5	1,699	0.29%
2018/04/23	1	34.20	8	35.11	34.40	-7	1,757	-0.40%
2018/04/20	1	34.50	2	35.05	34.00	-1	1,746	-0.06%
2018/04/19	5	34.60	2	34.65	34.20	3	1,693	0.18%
2018/04/17	9	33.34	5	33.54	32.10	4	1,505	0.27%
2018/04/16	2	31.75	0	0.00	32.10	2	1,272	0.16%
2018/04/13	3	29.20	3	29.85	29.20	0	1,144	0.00%
2018/04/12	3	29.05	0	0.00	28.90	3	1,121	0.27%
2018/04/10	3	27.05	0	0.00	26.90	3	1,105	0.27%
2018/03/22	0	0.00	1	28.55	27.80	-1	1,219	-0.08%
2018/03/21	1	27.70	0	0.00	27.50	1	1,205	0.08%
2018/02/09	2	28.90	2	28.80	28.80	0	1,143	0.00%
2018/02/02	0	0.00	2	29.00	30.50	-2	950	-0.21%
2018/01/25	3	29.52	4	29.69	30.35	-1	868	-0.12%
2018/01/19	0	0.00	1	28.50	29.20	-1	760	-0.13%
2018/01/17	4	27.55	11	27.59	26.90	-7	682	-1.03%
2018/01/08	3	26.70	0	0.00	25.95	3	579	0.52%