台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350
  • 產業
    上櫃 半導體類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.1168.996170.33168.001.114,5860.01%
2024/06/136166.835168.50170.00114,6690.01%
2024/06/1200.005164.50166.50-514,672-0.03%
2024/06/113161.503157.50156.00014,7870.00%
2024/06/0700.004168.00163.50-414,898-0.03%
2024/06/064164.503171.00167.50114,9140.01%
2024/06/056166.9200.00163.00614,9700.04%
2024/06/0413.1168.4911171.82164.002.115,1670.01%
2024/06/037163.365165.30165.50215,1520.01%
2024/05/312166.0000.00167.50215,3400.01%
2024/05/303.6174.873174.67165.000.615,4200.00%
2024/05/293165.838167.50172.00-514,663-0.03%
2024/05/282.1157.743160.67156.50-0.914,274-0.01%
2024/05/2700.002.2153.77151.50-2.214,043-0.02%
2024/05/243151.171154.00152.00214,0080.01%
2024/05/233154.8300.00151.00313,9600.02%
2024/05/228156.6911156.77157.50-313,922-0.02%
2024/05/212153.2500.00155.00213,8680.01%
2024/05/201158.000156.00156.00113,8290.01%
2024/05/171153.505159.40158.50-413,742-0.03%
2024/05/164155.6300.00155.00413,5130.03%
2024/05/155.3156.657156.36155.50-1.713,645-0.01%
2024/05/1400.0010.3145.86150.50-10.313,681-0.08%
2024/05/131137.980.3138.35137.000.813,7760.01%
2024/05/103.2136.541139.00137.002.213,7340.02%
2024/05/092.1147.951145.50145.501.113,6750.01%
2024/05/081148.501151.00151.50013,8880.00%
2024/05/0710153.406154.00151.00414,3240.03%
2024/05/061.1153.521151.00154.000.114,7380.00%
2024/05/037152.647155.00146.50014,8620.00%
2024/05/023.2153.283153.67154.000.214,9100.00%
2024/04/308.1153.787155.79156.501.115,1730.01%
2024/04/2912160.547161.93158.50515,4100.03%
2024/04/263.1166.295167.20161.00-215,734-0.01%
2024/04/257163.075163.40163.00215,5080.01%
2024/04/249174.7810.1171.32169.50-1.115,329-0.01%
2024/04/239.1165.0310164.25163.50-0.914,892-0.01%
2024/04/228.8172.317175.29160.001.814,5600.01%
2024/04/195164.305168.97174.50013,8080.00%
2024/04/1817.3173.7215177.20162.502.313,1740.02%
2024/04/177161.1413.4164.90172.00-6.412,336-0.05%
2024/04/1610151.256156.50156.50411,8130.03%
2024/04/151150.002148.25147.50-111,412-0.01%
2024/04/123155.518154.81154.50-511,323-0.04%
2024/04/111162.5000.00160.50111,2160.01%
2024/04/102161.502161.49161.00011,1230.00%
2024/04/094.1166.0800.00162.004.111,0750.04%
2024/04/0810172.756.3172.60168.003.810,8510.03%
2024/04/038172.6910174.90175.00-210,542-0.02%
2024/04/028157.3812163.00166.00-49,919-0.04%
2024/04/012149.7511150.59151.00-99,424-0.10%
2024/03/2914.3150.6014152.00146.000.39,1820.00%
2024/03/281129.002142.00143.00-18,745-0.01%
2024/03/261132.9600.00129.0019,7180.01%
2024/03/251134.002134.00135.00-19,809-0.01%
2024/03/224135.0000.00131.0049,9340.04%
2024/03/212136.0000.00135.00210,1470.02%
2024/03/205137.307136.00135.00-210,190-0.02%
2024/03/191128.0000.00128.50110,1450.01%
2024/03/185129.205131.50133.00010,1440.00%
2024/03/1500.003.1124.65126.50-3.110,298-0.03%
2024/03/146.1124.802128.25128.004.110,4140.04%
2024/03/132121.502124.50122.00010,8080.00%
2024/03/116135.177134.36132.50-111,556-0.01%
2024/03/083136.502130.25132.00111,5830.01%
2024/03/077.1139.683137.67135.004.111,5970.04%
2024/03/067.3155.805152.60150.002.311,7050.02%
2024/03/0512.2166.698161.19161.004.211,7560.04%
2024/03/016166.752176.25178.50412,7720.03%
2024/02/274168.6300.00160.00413,4240.03%
2024/02/2200.001150.00162.00-114,786-0.01%
2024/02/212153.502159.00154.00014,8240.00%
2024/02/201175.0000.00170.00114,9090.01%
2024/02/192180.5000.00180.50214,9540.01%
2024/02/161192.004195.25200.50-315,021-0.02%
2024/02/159.1183.337182.93182.502.114,8440.01%
2024/02/0500.0019214.37184.00-1914,450-0.13%
2024/02/0200.002204.00204.00-214,264-0.01%
2024/02/0100.0048183.00185.50-4814,286-0.34%
2024/01/319161.505167.90169.00414,2630.03%
2024/01/3013153.3812153.79154.00114,0350.01%
2024/01/2913.2139.5611144.18150.002.213,6130.02%
2024/01/269141.506142.42141.00313,1700.02%
2024/01/251149.001148.50145.50013,5570.00%
2024/01/2453147.993151.33149.005013,7460.36%
2024/01/2319148.3216147.09149.00313,7220.02%
2024/01/229138.3317141.65145.50-814,168-0.06%
2024/01/181136.0000.00135.50114,3400.01%
2024/01/151138.0000.00139.00114,5380.01%
2024/01/123132.8300.00130.00314,5890.02%
2024/01/111.1129.1400.00130.001.114,7110.01%
2024/01/1000.002129.50129.50-214,779-0.01%
2024/01/091118.001120.00118.00015,1370.00%
2024/01/0500.002129.00129.00-215,240-0.01%
2024/01/042.1126.006125.58126.50-3.915,202-0.03%
2024/01/030.3133.004132.25131.00-3.715,174-0.02%
2024/01/028124.0600.00128.00815,1440.05%
2023/12/2900.001116.50116.50-115,191-0.01%
2023/12/282110.000110.45110.00215,1460.01%
2023/12/274116.5011115.91115.00-715,083-0.05%
2023/12/262119.5000.00117.00215,0410.01%
2023/12/258110.5600.00116.00814,9670.05%
2023/12/227104.7919106.03109.00-1214,874-0.08%
2023/12/211796.29299.2599.201514,3270.10%
2023/12/20294.50494.0394.80-213,722-0.01%
2023/12/1900.00392.2092.80-313,561-0.02%
2023/12/18394.90292.2092.20113,3670.01%
2023/12/15292.85191.3090.40113,1380.01%
2023/12/1400.00296.3095.40-212,994-0.02%
2023/12/12596.00196.5099.50412,8740.03%
2023/12/111100.00199.6099.60012,5360.00%
2023/12/087100.0012100.7399.50-512,269-0.04%
2023/12/07799.171499.4195.30-711,626-0.06%
2023/12/0600.00297.3097.30-210,952-0.02%
2023/12/0500.00187.3088.50-110,593-0.01%
2023/12/041189.0000.0088.701110,3890.11%
2023/12/01295.80196.1096.60110,0750.01%
2023/11/30395.108595.8695.20-829,678-0.85%
2023/11/2916096.7814394.0794.50179,3570.18% 大買/大賣/
2023/11/28286.152390.8691.30-218,402-0.25%
2023/11/27381.8000.0083.0038,0050.04%
2023/11/24682.10582.6881.8017,7480.01%
2023/11/2200.00679.3784.10-66,522-0.09%
2023/11/21677.20776.8976.50-16,305-0.02%
2023/11/2000.008772.6774.80-875,901-1.47%
2023/11/176374.67370.4071.90605,8231.03%
2023/11/163472.66572.0873.50295,6820.51%
2023/11/150.169.50370.0069.30-2.95,586-0.05%
2023/11/140.266.40166.3065.30-0.85,489-0.01%
2023/11/130.262.0000.0063.100.25,4080.00%
2023/11/1000.00159.5060.00-15,334-0.02%
2023/11/0900.00257.3057.80-25,282-0.04%
2023/11/06159.00458.8859.00-35,137-0.06%
2023/11/03256.10457.3356.80-25,067-0.04%
2023/11/02956.32956.9658.8004,9990.00%
2023/11/01553.20653.9254.60-14,381-0.02%
2023/10/31255.001255.4353.60-104,019-0.25%
2023/10/30856.391555.7557.00-73,724-0.19%
2023/10/27452.70753.3654.10-32,920-0.10%
2023/10/2600.001149.0449.20-112,520-0.44%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/24140.1000.0040.7012,1640.05%
2023/10/2300.00342.2041.20-32,111-0.14%
2023/10/20141.85640.6540.60-52,030-0.25%
2023/10/19740.89241.4340.6051,9550.26%
2023/10/1800.00140.7038.85-11,815-0.06%
2023/10/17442.662843.0741.80-241,740-1.38%
2023/10/16239.08639.5341.00-41,383-0.29%
2023/10/1100.00138.3037.35-11,252-0.08%
2023/10/05138.55238.3538.65-11,176-0.09%
2023/10/04136.4000.0036.2511,0600.09%
2023/09/28135.8000.0035.4511,0820.09%
2023/09/25739.061837.6437.40-111,209-0.91%
2023/09/2200.001338.1838.20-131,167-1.11%
2023/09/2100.001636.4737.30-161,139-1.40%
2023/09/203639.20237.5537.80341,1093.07%
2023/09/1900.001238.4237.95-121,024-1.17%
2023/09/181738.1800.0037.45179681.76%
2023/09/15337.6800.0037.4538040.37%
2023/09/0800.00434.2933.85-4697-0.57%
2023/07/19136.30136.8037.0008560.00%
2023/07/14235.85335.4335.40-1820-0.12%
2023/07/12336.00135.5535.6028040.25%
2023/07/101137.51937.2037.1527820.26%
2023/07/0600.00135.7536.05-1742-0.13%
2023/07/0500.00136.5536.25-1737-0.14%
2023/07/04537.32238.0037.3037100.42%
2023/06/3000.00134.6034.65-1579-0.17%
2023/06/29134.9000.0034.7515800.17%
2023/06/2800.00334.1034.05-3577-0.52%
2023/06/26334.2500.0034.2535820.51%
2023/06/1900.00134.1035.50-1601-0.17%
2023/06/1600.00134.3034.25-1593-0.17%
2023/06/1400.00135.4035.00-1602-0.17%
2023/06/13235.2000.0034.9026080.33%
2023/06/0900.00536.4336.25-5596-0.84%
2023/06/05236.00136.0036.0515850.17%
2023/06/01535.8100.0035.6555660.88%
2023/05/31235.6300.0035.5025560.36%
2023/05/12131.10131.4531.4004700.00%
2023/05/0200.00532.2232.55-5560-0.89%
2023/04/17134.6000.0034.7515420.18%
2023/04/1100.00234.5534.75-2544-0.37%
2023/03/10234.3000.0033.9524930.41%
2023/02/2200.00134.8034.70-1451-0.22%
2023/02/08235.5000.0035.4024240.47%
2022/12/0200.00434.8834.60-4558-0.72%
2022/12/01534.20234.2834.1035530.54%
2022/11/17134.6000.0034.7016450.15%
2022/11/1600.00134.1534.20-1645-0.15%
2022/11/15133.50133.2033.8006440.00%
2022/11/0100.00132.1032.10-1716-0.14%
2022/10/2100.000.330.5330.25-0.3717-0.04%
2022/10/19432.10431.6531.3507230.00%
2022/10/1700.00529.9531.60-5735-0.68%
2022/10/1100.00332.0831.95-3776-0.39%
2022/10/03333.5000.0033.3537800.38%
2022/09/2800.00130.5030.10-1846-0.12%
2022/09/1600.002.536.5736.50-2.5886-0.28%
2022/09/13138.1000.0037.6019110.11%
2022/08/26139.4000.0039.2519410.11%
2022/08/2500.000.240.5040.20-0.2932-0.03%
2022/08/24340.6700.0039.8539430.32%
2022/08/1800.00239.0539.80-2893-0.22%
2022/08/162539.4000.0039.35258932.80%
2022/08/1500.00140.2040.20-1887-0.11%
2022/08/12538.68438.8139.0018580.12%
2022/08/10136.7000.0037.6018620.12%
2022/08/081037.8500.0037.10108931.12%
2022/08/03135.401135.0834.90-10931-1.07%
2022/08/02135.5000.0035.5019420.11%
2022/07/27137.1000.0038.0019840.10%
2022/07/26237.60237.2037.1009840.00%
2022/07/2200.00239.2038.65-21,005-0.20%
2022/07/21239.2500.0039.4021,0200.20%
2022/07/19237.8500.0037.7521,0050.20%
2022/07/15239.13237.5537.4501,0200.00%
2022/07/14235.80235.9536.4009760.00%
2022/07/1300.00134.3534.40-1972-0.10%
2022/07/11135.5000.0035.0011,0080.10%
2022/07/07334.42334.7735.1001,0210.00%
2022/07/063135.262135.1434.80101,0260.97%
2022/07/05233.15232.7533.4501,0140.00%
2022/06/27537.40538.0737.7501,7430.00%
2022/06/16142.0000.0041.6012,6140.04%
2022/06/01348.35448.1447.55-13,131-0.03%
2022/05/2600.00145.2044.90-13,640-0.03%
2022/05/25145.65245.9346.00-13,648-0.03%
2022/05/18146.9000.0046.3013,6920.03%
2022/05/17246.25244.8846.4503,8200.00%
2022/05/09244.0000.0044.0023,9560.05%
2022/05/05247.951147.2347.40-93,956-0.23%
2022/05/041146.7000.0046.45113,9460.28%
2022/05/03145.8000.0045.7513,9460.03%
2022/04/27145.80146.0046.2003,9590.00%
2022/04/2600.00148.3048.20-13,939-0.03%
2022/04/2500.00449.0348.50-43,939-0.10%
2022/04/22150.90151.3051.0003,9360.00%
2022/04/21252.55153.0051.9013,9370.03%
2022/04/20652.57152.2052.6053,9270.13%
2022/04/19153.0000.0051.7013,9310.03%
2022/04/181052.001151.5252.00-13,950-0.03%
2022/04/15152.6000.0052.0013,9470.03%
2022/04/141055.001054.6054.4003,9560.00%
2022/04/11254.90154.9054.2013,9630.03%
2022/04/08158.30158.3057.8003,9380.00%
2022/04/07958.8700.0057.5093,9300.23%
2022/04/06162.8000.0061.5013,8750.03%
2022/04/01262.05261.3562.5003,8610.00%
2022/03/31262.65162.7061.3013,7980.03%
2022/03/301064.712164.6663.80-113,756-0.29%
2022/03/29561.36462.4061.7013,2890.03%
2022/03/28159.40258.4058.90-13,116-0.03%
2022/03/25162.10161.4058.8003,0890.00%
2022/03/24561.18360.7063.8022,9040.07%
2022/03/2300.00359.5760.50-32,612-0.11%
2022/03/2200.00155.4055.00-12,550-0.04%
2022/03/2100.00555.7055.50-52,569-0.19%
2022/03/18156.00356.9056.60-22,596-0.08%
2022/03/17356.1300.0056.2032,6080.12%
2022/03/15254.00254.7053.6002,6900.00%
2022/03/1100.00258.4058.60-22,915-0.07%
2022/03/10457.90259.6057.6023,1030.06%
2022/03/0900.00257.9058.20-23,233-0.06%
2022/03/08159.00158.0055.2003,2910.00%
2022/03/07258.25159.1058.4013,4220.03%
2022/03/041860.15660.0260.90123,4160.35%
2022/03/031054.301055.9858.6003,0740.00%
2022/03/01552.80653.2853.50-13,559-0.03%
2022/02/25152.3000.0052.1013,6340.03%
2022/02/17159.20457.2857.50-34,658-0.06%
2022/02/11355.97356.5757.0004,7640.00%
2022/02/101353.001353.6554.8004,7100.00%
2022/02/09153.801453.9855.10-134,715-0.28%
2022/02/081353.1800.0053.30134,7270.28%
2022/01/25149.6500.0049.2014,9950.02%
2022/01/13152.1000.0052.1015,6230.02%
2022/01/11353.7000.0052.4035,6640.05%
2022/01/07157.40154.1054.4005,6670.00%
2022/01/06156.9000.0056.8015,6490.02%
2022/01/04260.0000.0059.4025,6520.04%
2021/12/2400.00363.0061.70-35,847-0.05%
2021/12/2200.00161.8061.20-15,849-0.02%
2021/12/20359.4000.0059.6035,8400.05%
2021/12/16163.50163.2063.1005,8480.00%
2021/12/15261.90261.8061.7005,8310.00%
2021/12/14460.55161.4059.9035,8260.05%
2021/12/13362.77262.7062.7015,8080.02%
2021/12/10264.85264.0562.6005,8050.00%
2021/12/09465.83265.7564.4025,7740.03%
2021/12/08466.2000.0065.2045,7590.07%
2021/12/07168.20267.9566.60-15,701-0.02%
2021/12/06567.82368.2069.4025,5730.04%
2021/12/03366.37366.1767.8005,4350.00%
2021/12/01366.57766.6665.60-45,317-0.08%
2021/11/30163.60264.1562.40-15,394-0.02%
2021/11/29361.90362.6762.0005,7340.00%
2021/11/2600.00767.5963.60-75,800-0.12%
2021/11/25766.24666.7866.7015,5700.02%
2021/11/23562.8000.0062.4055,3310.09%
2021/11/22365.23965.6766.80-65,265-0.11%
2021/11/19364.37764.5664.90-45,193-0.08%
2021/11/18267.00166.7064.3015,1020.02%
2021/11/17865.93565.8064.3034,8680.06%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/15458.83760.5460.80-34,524-0.07%
2021/11/12156.10254.9055.30-14,494-0.02%
2021/11/11155.60155.2055.3004,4280.00%
2021/11/10153.60254.9555.30-14,438-0.02%
2021/11/09653.601154.2353.50-54,452-0.11%
2021/11/08453.38252.3051.6024,4970.04%
2021/11/05354.13253.7053.5014,6200.02%
2021/11/03554.62153.5053.6044,8320.08%
2021/11/02357.27457.4055.70-14,937-0.02%
2021/10/29356.83657.4256.50-35,386-0.06%
2021/10/28449.40450.3852.8005,1670.00%
2021/10/27147.051047.3548.00-95,190-0.17%
2021/10/261748.96948.6847.6585,3290.15%
2021/10/25447.53347.4547.4015,6380.02%
2021/10/2200.00647.9348.20-65,642-0.11%
2021/10/21747.89747.2946.4505,7880.00%
2021/10/20145.60146.5546.3505,9540.00%
2021/10/19345.67446.1446.00-16,222-0.02%
2021/10/18144.951444.9545.30-136,765-0.19%
2021/10/151043.60243.9343.8087,1150.11%
2021/10/14242.00142.4042.1017,2060.01%
2021/10/13243.2000.0042.8527,4000.03%
2021/10/1200.00144.7544.90-17,597-0.01%
2021/10/08344.80346.5045.0507,8630.00%
2021/10/07545.04144.8045.0048,1820.05%
2021/10/0600.00545.2144.70-58,217-0.06%
2021/10/04242.00243.6040.2008,4360.00%
2021/10/01644.51243.3343.2048,5990.05%
2021/09/29546.4100.0045.4558,6640.06%
2021/09/2800.00249.3049.00-28,818-0.02%
2021/09/2700.00148.7048.70-18,916-0.01%
2021/09/24148.50249.9048.50-18,936-0.01%
2021/09/23149.90249.4049.20-18,910-0.01%
2021/09/22250.05249.8849.4508,9050.00%
2021/09/17151.3000.0051.7018,9180.01%
2021/09/16251.05150.1050.1018,9080.01%
2021/09/15250.4000.0049.8028,8900.02%
2021/09/13152.90252.8551.60-18,892-0.01%
2021/09/10252.05153.5053.5018,8830.01%
2021/09/0900.00252.6053.30-28,912-0.02%
2021/09/08351.83151.2050.9028,9020.02%
2021/09/07652.5800.0051.3068,9050.07%
2021/09/06356.43556.4454.40-28,885-0.02%
2021/09/03756.70356.0058.8048,9550.04%
2021/09/02757.17858.4156.70-18,765-0.01%
2021/09/01952.30753.6454.0028,3960.02%
2021/08/311549.881650.3351.00-18,261-0.01%
2021/08/26849.491549.6249.10-78,252-0.08%
2021/08/253549.013149.2348.7548,4390.05%
2021/08/2300.00346.8747.20-38,596-0.03%
2021/08/20443.58143.5044.3538,5910.03%
2021/08/19845.34546.8643.7538,5570.04%
2021/08/181247.501147.9448.3018,5560.01%
2021/08/16545.20144.8546.2048,6010.05%
2021/08/13146.80247.5546.25-18,561-0.01%
2021/08/12347.7000.0047.0038,5180.04%
2021/08/11749.88449.1547.0038,5030.04%
2021/08/10951.94551.1450.9048,3690.05%
2021/08/09255.6000.0054.5028,2690.02%
2021/08/06459.381059.4059.30-68,188-0.07%
2021/08/05363.73166.4062.6028,0680.02%
2021/08/04459.08559.2461.80-17,698-0.01%
2021/08/03155.9000.0056.2017,4660.01%
2021/08/02256.152156.4755.90-197,416-0.26%
2021/07/30258.85259.0556.9007,3640.00%
2021/07/29856.4815356.8357.30-1457,241-2.00% 大賣/鉅額交易
2021/07/28260.10860.1060.10-66,919-0.09%
2021/07/271071.9900.0067.20106,9760.14%
2021/07/262370.95570.3071.00186,8410.26%
2021/07/234268.923768.6167.1056,6710.07%
2021/07/222968.19968.5768.30206,4160.31%
2021/07/2114467.061267.0867.101325,9102.23% 大買/鉅額交易
2021/07/2000.001160.4561.00-115,671-0.19%
2021/07/19556.201656.1055.50-115,649-0.19%
2021/07/161854.201255.3854.3065,5290.11%
2021/07/15353.30153.1053.9025,3610.04%
2021/07/141252.912053.0952.20-85,143-0.16%
2021/07/1300.00657.9057.90-64,837-0.12%
2021/07/12750.07351.8752.7044,8450.08%
2021/07/09148.5000.0047.9514,7290.02%
2021/07/081047.521247.8848.00-24,750-0.04%
2021/07/07145.10145.4545.2004,6660.00%
2021/07/06544.90745.5644.45-24,812-0.04%
2021/07/05147.25247.0046.90-15,200-0.02%
2021/07/02241.90845.1045.40-65,063-0.12%
2021/07/01542.0800.0041.3054,9900.10%
2021/06/30142.9500.0042.8014,9770.02%
2021/06/2400.00243.8043.50-24,958-0.04%
2021/06/23544.33343.8343.3524,9570.04%
2021/06/22343.0800.0042.6534,9440.06%
2021/06/21244.43145.4544.1014,9530.02%
2021/06/18247.35547.4446.75-34,934-0.06%
2021/06/16346.40147.3545.7526,2340.03%
2021/06/151147.26846.8547.2036,7720.04%
2021/06/11845.88645.3346.3526,7310.03%
2021/06/101844.371944.8743.95-16,575-0.02%
2021/06/09842.81543.3042.6036,5830.05%
2021/06/08244.1000.0042.8526,6570.03%
2021/06/07144.00245.4545.30-16,758-0.01%
2021/06/04445.74346.0045.0016,7760.01%
2021/06/03246.15246.9046.6006,7740.00%
2021/06/02446.981349.8946.90-96,755-0.13%
2021/06/01444.531148.0949.05-76,541-0.11%
2021/05/28442.99542.8242.20-16,351-0.02%
2021/05/27140.8500.0040.9016,4440.02%
2021/05/26441.43142.2041.4036,4840.05%
2021/05/25342.27343.6342.1506,5170.00%
2021/05/24641.23740.8140.90-16,451-0.02%
2021/05/211239.871339.4039.70-16,886-0.01%
2021/05/20337.7300.0038.7036,9110.04%
2021/05/1900.00639.9240.60-66,894-0.09%
2021/05/14439.65241.3337.7527,1420.03%
2021/05/13837.95838.5638.4007,1780.00%
2021/05/11240.5000.0040.8027,2200.03%
2021/05/10245.3000.0044.6527,3610.03%
2021/05/07943.511444.1845.50-57,554-0.07%
2021/05/065541.635341.5541.4027,5890.03%
2021/05/05843.35842.2140.8007,6610.00%
2021/05/04241.1500.0042.0527,6540.03%
2021/05/031144.9300.0044.00117,6100.14%
2021/04/291449.361449.8048.2007,5670.00%
2021/04/27149.6500.0049.8517,5440.01%
2021/04/2600.00349.9050.00-37,652-0.04%
2021/04/23447.38348.8549.3517,6190.01%
2021/04/22546.18148.0544.9047,5680.05%
2021/04/21148.50148.5048.5007,4890.00%
2021/04/20149.25250.1050.10-17,454-0.01%
2021/04/19848.1200.0047.6087,4040.11%
2021/04/16253.60455.0052.00-27,345-0.03%
2021/04/15552.08751.8052.60-27,296-0.03%
2021/04/14549.3200.0049.5057,2690.07%
2021/04/13355.30455.2552.50-17,351-0.01%
2021/04/12353.60553.0252.50-27,354-0.03%
2021/04/09465.10460.8857.7007,1760.00%
2021/04/08259.85463.9063.90-26,730-0.03%
2021/04/0700.00256.0058.10-26,661-0.03%
2021/04/0100.00653.4353.70-66,633-0.09%
2021/03/3000.0021.247.4549.20-21.26,620-0.32%
2021/03/2600.00245.6046.50-26,614-0.03%
2021/03/2400.00244.8045.50-26,608-0.03%
2021/03/222254.131154.4151.40116,5500.17%
2021/03/192755.035155.1555.80-245,856-0.41%
2021/03/182850.45551.5250.80235,1820.44%
2021/03/152239.632339.7742.05-14,666-0.02%
2021/03/121238.801239.4438.2504,5820.00%
2021/03/11337.85438.6837.55-14,481-0.02%
2021/03/10139.4500.0038.9514,3750.02%
2021/03/0900.00138.2038.20-14,325-0.02%
2021/03/05137.25138.5037.9504,3020.00%
2021/03/03539.04138.8538.7044,2860.09%
2021/03/021340.79542.3638.9084,2360.19%
2021/02/2600.00438.7039.50-44,105-0.10%
2021/02/2500.00237.1038.00-24,051-0.05%
2021/02/24636.64337.2036.2033,9850.08%
2021/02/23538.79536.3437.3503,9330.00%
2021/02/18127.65130.6030.6003,4690.00%
2021/02/1700.00227.6827.85-23,337-0.06%
2021/02/05125.5500.0025.3513,1620.03%
2021/02/04124.4500.0025.2013,0580.03%
2021/02/0300.00124.3524.65-12,966-0.03%
2021/02/02525.31624.6024.00-12,903-0.03%
2021/02/01324.7300.0024.4032,7750.11%
2021/01/29427.26227.2526.9022,5820.08%
2021/01/2800.00125.0025.00-12,328-0.04%
2021/01/27125.1500.0025.1012,2250.04%
2021/01/19124.6500.0023.4011,9650.05%
2021/01/1800.00322.1524.30-31,797-0.17%
2021/01/15322.73123.2022.1021,6990.12%
2021/01/07121.8000.0022.1011,5990.06%
2021/01/0500.001123.5523.55-111,341-0.82%
2021/01/04121.8500.0021.4511,2650.08%
2020/12/3000.001021.6921.50-101,558-0.64%
2020/12/2800.00322.1021.90-31,544-0.19%
2020/12/2500.00121.3021.75-11,510-0.07%
2020/12/22220.55120.8519.7511,4740.07%
2020/12/1600.00221.3521.10-21,460-0.14%
2020/12/15221.30222.2821.1001,4820.00%
2020/12/142022.13922.3022.25111,5190.72%
2020/12/111321.9400.0022.00131,4810.88%
2020/12/0700.00621.1020.40-61,255-0.48%
2020/11/26319.3000.0019.5031,1910.25%
2020/11/19319.5500.0019.3031,1490.26%
2020/10/08219.9000.0019.9521,5130.13%
2020/09/0100.00118.9018.90-11,737-0.06%
2020/08/0600.00119.0019.05-11,603-0.06%
2020/07/301018.501018.7518.5001,5350.00%
2020/07/23520.233219.8220.70-271,393-1.94%
2020/07/22118.90118.4018.8501,3210.00%
2020/07/2000.00117.2017.20-11,229-0.08%
2020/07/16220.93521.5020.50-31,130-0.27%
2020/07/15321.53322.4521.1001,0660.00%
2020/07/14622.88423.5822.3021,0140.20%
2020/07/1300.003122.9022.90-31873-3.55%
2020/07/102721.307221.5720.85-45780-5.77%
2020/07/0200.00118.3018.35-1524-0.19%
2020/06/24218.1000.0017.8524320.46%
2020/06/2300.00116.9017.40-1356-0.28%
2020/06/22116.7500.0017.1013090.32%
2020/06/18515.01615.1415.00-1229-0.44%
2020/06/1700.00114.1014.35-1188-0.53%
2020/05/26112.6000.0012.7512230.45%
2020/05/1300.00212.3812.45-2227-0.88%
2020/04/0800.00211.2511.45-2260-0.77%
2020/02/06213.3000.0013.3521651.21%
2020/01/3000.00312.9512.90-3146-2.05%
2020/01/20113.5500.0013.5511350.74%
2019/12/19314.2000.0014.1531482.02%
2019/11/1300.00214.3014.25-2146-1.36%
2019/10/3100.00114.6014.55-1144-0.69%
2019/10/2400.00114.6014.60-1157-0.64%
2019/10/09114.6500.0014.6511860.54%
2019/09/20215.10615.0014.95-4175-2.28%
2019/07/2900.00215.4515.40-2211-0.94%
2019/06/1700.00115.6515.75-1288-0.35%
2019/06/0400.00315.8515.70-3308-0.97%
2019/06/0300.00815.7515.80-8311-2.57%
2019/05/2200.00215.6515.65-2352-0.57%
2019/05/1700.00315.7015.55-3361-0.83%
2019/05/08817.8000.0017.7083482.29%
2019/04/26117.7000.0017.7013130.32%
2019/04/22118.0000.0018.0513040.33%
2019/04/03217.9800.0018.1022600.77%
2019/03/29117.9500.0018.0012510.40%
2019/03/26118.3000.0018.2012430.41%
2019/03/2200.007318.3718.60-73233-31.22%
2019/03/2100.007818.1217.95-78204-38.10%
2019/03/19117.701417.7517.75-13181-7.16%
2019/03/1800.002017.8017.80-20178-11.20%
2019/03/14117.80117.8017.9001760.00%
2019/03/0700.00117.7017.60-1167-0.60%
2019/02/2600.00217.9517.90-2166-1.20%
2019/02/225817.91117.8017.755716135.29%
2019/02/215017.9200.0017.955014235.17%
2019/02/1400.001717.6017.70-17110-15.45%
2019/02/128017.2900.0017.30809980.47%
2019/01/1400.001317.2417.30-1397-13.28%
2019/01/1100.00117.2517.25-198-1.02%
2019/01/0400.002017.2217.30-2097-20.55%
2019/01/0300.001317.3017.40-13101-12.85%
2018/12/20117.0000.0017.2011030.96%
2018/12/19017.2000.0017.2001020.00%
2018/12/13117.4000.0017.7011080.92%
2018/12/06116.9000.0017.1511090.91%
2018/11/2000.001016.5016.50-10114-8.70%
2018/11/1900.004616.7116.70-46115-39.87%
2018/11/16116.804116.5916.60-40114-35.04%
2018/11/1500.00316.5316.60-3113-2.64%
2018/11/0100.003016.7516.85-30117-25.43%
2018/10/3100.00616.8016.75-6117-5.09%
2018/10/2600.00416.5516.25-4121-3.30%
2018/10/25216.3016016.3116.50-158121-130.38% 大賣/鉅額交易
2018/10/1800.001817.0017.20-18115-15.54%
2018/10/1700.00217.3517.10-2135-1.48%
2018/10/1500.002017.1017.05-20133-14.93%
2018/10/12116.7000.0017.0011330.75%
2018/10/11416.859016.9016.80-86132-64.67%
2018/10/0900.004018.0818.25-40128-31.23%
2018/10/0800.001118.3018.30-11127-8.60%
2018/09/27119.0500.0019.0511260.79%
2018/09/26618.7000.0018.8061264.74%
2018/09/2100.001519.1019.05-15128-11.64%
2018/09/2000.003019.1018.90-30127-23.60%
2018/09/1900.00119.0019.00-1124-0.80%
2018/09/1700.008118.8518.95-81123-65.43%
2018/09/101518.1000.0018.001512212.22%
2018/09/062118.3500.0018.352112017.44%
2018/09/041018.4000.0018.55101248.06%
2018/09/031518.6000.0018.551512911.56%
2018/08/3100.001518.7018.75-15129-11.57%
2018/08/3000.00118.5018.55-1129-0.77%
2018/08/2900.00118.4518.50-1130-0.77%
2018/08/13518.1500.0018.1552372.10%
2018/08/10518.1500.0018.3552362.12%
2018/08/0900.00318.2718.35-3234-1.28%
2018/08/08118.3000.0018.2512330.43%
2018/08/0600.002018.4218.35-20233-8.58%
2018/08/034517.9500.0018.004523019.56%
2018/08/021217.9100.0017.85122305.22%
2018/08/011117.9000.0018.10112294.78%
2018/07/31217.9500.0017.9522300.87%
2018/07/30218.0000.0017.9522330.86%
2018/07/2400.0011218.2618.15-112236-47.40% 大賣/鉅額交易
2018/07/20118.1500.0018.0012220.45%
2018/07/12617.8800.0018.1062302.60%
2018/07/09117.8000.0017.8012350.43%
2018/07/058717.8800.0018.058723636.82%
2018/07/031018.9500.0018.85102454.08%
2018/06/294519.1600.0019.204524818.11%
2018/06/271019.0500.0019.00102513.97%
2018/06/261119.0900.0019.20112614.20%
2018/06/14319.6500.0019.6032661.12%
2018/06/13120.00120.0020.0502650.00%
2018/06/12320.0000.0019.9032641.13%
2018/06/11120.0500.0020.0512650.38%
2018/06/0710119.9000.0019.8510125938.86% 大買/鉅額交易
2018/06/062219.7500.0019.75222588.51%
2018/06/0510519.7800.0019.8010525740.80% 大買/鉅額交易
2018/06/043719.7900.0019.803725514.47%
2018/06/01519.7000.0019.7052541.97%
2018/05/311719.68120.0020.00162566.23%
2018/05/293020.0200.0019.853024612.17%
2018/05/285020.0600.0020.205024020.77%
2018/05/257620.43120.1020.357523531.90%
2018/05/243519.3900.0020.003519917.57%
2018/05/2200.000.319.1019.10-0.3178-0.18%
2018/05/153018.5000.0018.603017816.78%
2018/05/111018.6200.0018.65102024.94%
2018/05/07518.7500.0018.7552112.37%
2018/05/04318.5000.0018.5032151.39%
2018/05/02518.1500.0018.2052242.23%
2018/04/3000.001018.1518.10-10228-4.38%
2018/04/2600.002518.0518.00-25244-10.22%
2018/04/2400.004318.2718.40-43253-16.99%
2018/04/1000.00019.0019.0004560.00%
2018/04/0900.003219.5419.30-32454-7.03%
2018/04/0300.003019.0319.30-30446-6.72%
2018/03/2200.001019.4019.40-10436-2.29%
2018/03/2100.001519.5019.50-15436-3.43%
2018/03/2000.001519.5419.55-15437-3.43%
2018/03/1900.003019.3519.50-30439-6.82%
2018/03/1600.002019.5019.50-20440-4.54%
2018/03/1500.003219.5319.60-32440-7.27%
2018/03/1300.00819.7619.60-8442-1.81%
2018/03/07219.2000.0019.2024680.43%
2018/02/0900.00518.2018.40-5551-0.91%
2018/02/06118.7000.0018.6515570.18%
2018/01/3000.00920.4520.40-9593-1.52%
2018/01/29920.8400.0020.7596061.48%
2018/01/251021.0000.0020.90106361.57%
2018/01/241021.0500.0021.15107551.32%
2018/01/231021.151021.8521.0507850.00%
2018/01/22121.3000.0021.3518620.12%
2018/01/1700.00321.1521.00-3954-0.31%
2018/01/1200.001620.7520.75-16940-1.70%
2018/01/1100.0010320.7720.75-103943-10.92% 大賣/鉅額交易
2018/01/1000.00120.5520.55-1935-0.11%
2018/01/08221.2000.0020.6529400.21%
2018/01/0500.00322.0721.80-3916-0.33%
2018/01/041621.291621.6321.7508610.00%
安國 相關文章
安國 相關影音