安國 (8054)-國票-和平券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
6,350張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7.1	168.99	6	170.33	168.00	1.1	14,586	0.01%
2024/06/13	6	166.83	5	168.50	170.00	1	14,669	0.01%
2024/06/12	0	0.00	5	164.50	166.50	-5	14,672	-0.03%
2024/06/11	3	161.50	3	157.50	156.00	0	14,787	0.00%
2024/06/07	0	0.00	4	168.00	163.50	-4	14,898	-0.03%
2024/06/06	4	164.50	3	171.00	167.50	1	14,914	0.01%
2024/06/05	6	166.92	0	0.00	163.00	6	14,970	0.04%
2024/06/04	13.1	168.49	11	171.82	164.00	2.1	15,167	0.01%
2024/06/03	7	163.36	5	165.30	165.50	2	15,152	0.01%
2024/05/31	2	166.00	0	0.00	167.50	2	15,340	0.01%
2024/05/30	3.6	174.87	3	174.67	165.00	0.6	15,420	0.00%
2024/05/29	3	165.83	8	167.50	172.00	-5	14,663	-0.03%
2024/05/28	2.1	157.74	3	160.67	156.50	-0.9	14,274	-0.01%
2024/05/27	0	0.00	2.2	153.77	151.50	-2.2	14,043	-0.02%
2024/05/24	3	151.17	1	154.00	152.00	2	14,008	0.01%
2024/05/23	3	154.83	0	0.00	151.00	3	13,960	0.02%
2024/05/22	8	156.69	11	156.77	157.50	-3	13,922	-0.02%
2024/05/21	2	153.25	0	0.00	155.00	2	13,868	0.01%
2024/05/20	1	158.00	0	156.00	156.00	1	13,829	0.01%
2024/05/17	1	153.50	5	159.40	158.50	-4	13,742	-0.03%
2024/05/16	4	155.63	0	0.00	155.00	4	13,513	0.03%
2024/05/15	5.3	156.65	7	156.36	155.50	-1.7	13,645	-0.01%
2024/05/14	0	0.00	10.3	145.86	150.50	-10.3	13,681	-0.08%
2024/05/13	1	137.98	0.3	138.35	137.00	0.8	13,776	0.01%
2024/05/10	3.2	136.54	1	139.00	137.00	2.2	13,734	0.02%
2024/05/09	2.1	147.95	1	145.50	145.50	1.1	13,675	0.01%
2024/05/08	1	148.50	1	151.00	151.50	0	13,888	0.00%
2024/05/07	10	153.40	6	154.00	151.00	4	14,324	0.03%
2024/05/06	1.1	153.52	1	151.00	154.00	0.1	14,738	0.00%
2024/05/03	7	152.64	7	155.00	146.50	0	14,862	0.00%
2024/05/02	3.2	153.28	3	153.67	154.00	0.2	14,910	0.00%
2024/04/30	8.1	153.78	7	155.79	156.50	1.1	15,173	0.01%
2024/04/29	12	160.54	7	161.93	158.50	5	15,410	0.03%
2024/04/26	3.1	166.29	5	167.20	161.00	-2	15,734	-0.01%
2024/04/25	7	163.07	5	163.40	163.00	2	15,508	0.01%
2024/04/24	9	174.78	10.1	171.32	169.50	-1.1	15,329	-0.01%
2024/04/23	9.1	165.03	10	164.25	163.50	-0.9	14,892	-0.01%
2024/04/22	8.8	172.31	7	175.29	160.00	1.8	14,560	0.01%
2024/04/19	5	164.30	5	168.97	174.50	0	13,808	0.00%
2024/04/18	17.3	173.72	15	177.20	162.50	2.3	13,174	0.02%
2024/04/17	7	161.14	13.4	164.90	172.00	-6.4	12,336	-0.05%
2024/04/16	10	151.25	6	156.50	156.50	4	11,813	0.03%
2024/04/15	1	150.00	2	148.25	147.50	-1	11,412	-0.01%
2024/04/12	3	155.51	8	154.81	154.50	-5	11,323	-0.04%
2024/04/11	1	162.50	0	0.00	160.50	1	11,216	0.01%
2024/04/10	2	161.50	2	161.49	161.00	0	11,123	0.00%
2024/04/09	4.1	166.08	0	0.00	162.00	4.1	11,075	0.04%
2024/04/08	10	172.75	6.3	172.60	168.00	3.8	10,851	0.03%
2024/04/03	8	172.69	10	174.90	175.00	-2	10,542	-0.02%
2024/04/02	8	157.38	12	163.00	166.00	-4	9,919	-0.04%
2024/04/01	2	149.75	11	150.59	151.00	-9	9,424	-0.10%
2024/03/29	14.3	150.60	14	152.00	146.00	0.3	9,182	0.00%
2024/03/28	1	129.00	2	142.00	143.00	-1	8,745	-0.01%
2024/03/26	1	132.96	0	0.00	129.00	1	9,718	0.01%
2024/03/25	1	134.00	2	134.00	135.00	-1	9,809	-0.01%
2024/03/22	4	135.00	0	0.00	131.00	4	9,934	0.04%
2024/03/21	2	136.00	0	0.00	135.00	2	10,147	0.02%
2024/03/20	5	137.30	7	136.00	135.00	-2	10,190	-0.02%
2024/03/19	1	128.00	0	0.00	128.50	1	10,145	0.01%
2024/03/18	5	129.20	5	131.50	133.00	0	10,144	0.00%
2024/03/15	0	0.00	3.1	124.65	126.50	-3.1	10,298	-0.03%
2024/03/14	6.1	124.80	2	128.25	128.00	4.1	10,414	0.04%
2024/03/13	2	121.50	2	124.50	122.00	0	10,808	0.00%
2024/03/11	6	135.17	7	134.36	132.50	-1	11,556	-0.01%
2024/03/08	3	136.50	2	130.25	132.00	1	11,583	0.01%
2024/03/07	7.1	139.68	3	137.67	135.00	4.1	11,597	0.04%
2024/03/06	7.3	155.80	5	152.60	150.00	2.3	11,705	0.02%
2024/03/05	12.2	166.69	8	161.19	161.00	4.2	11,756	0.04%
2024/03/01	6	166.75	2	176.25	178.50	4	12,772	0.03%
2024/02/27	4	168.63	0	0.00	160.00	4	13,424	0.03%
2024/02/22	0	0.00	1	150.00	162.00	-1	14,786	-0.01%
2024/02/21	2	153.50	2	159.00	154.00	0	14,824	0.00%
2024/02/20	1	175.00	0	0.00	170.00	1	14,909	0.01%
2024/02/19	2	180.50	0	0.00	180.50	2	14,954	0.01%
2024/02/16	1	192.00	4	195.25	200.50	-3	15,021	-0.02%
2024/02/15	9.1	183.33	7	182.93	182.50	2.1	14,844	0.01%
2024/02/05	0	0.00	19	214.37	184.00	-19	14,450	-0.13%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	48	183.00	185.50	-48	14,286	-0.34%
2024/01/31	9	161.50	5	167.90	169.00	4	14,263	0.03%
2024/01/30	13	153.38	12	153.79	154.00	1	14,035	0.01%
2024/01/29	13.2	139.56	11	144.18	150.00	2.2	13,613	0.02%
2024/01/26	9	141.50	6	142.42	141.00	3	13,170	0.02%
2024/01/25	1	149.00	1	148.50	145.50	0	13,557	0.00%
2024/01/24	53	147.99	3	151.33	149.00	50	13,746	0.36%
2024/01/23	19	148.32	16	147.09	149.00	3	13,722	0.02%
2024/01/22	9	138.33	17	141.65	145.50	-8	14,168	-0.06%
2024/01/18	1	136.00	0	0.00	135.50	1	14,340	0.01%
2024/01/15	1	138.00	0	0.00	139.00	1	14,538	0.01%
2024/01/12	3	132.83	0	0.00	130.00	3	14,589	0.02%
2024/01/11	1.1	129.14	0	0.00	130.00	1.1	14,711	0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/09	1	118.00	1	120.00	118.00	0	15,137	0.00%
2024/01/05	0	0.00	2	129.00	129.00	-2	15,240	-0.01%
2024/01/04	2.1	126.00	6	125.58	126.50	-3.9	15,202	-0.03%
2024/01/03	0.3	133.00	4	132.25	131.00	-3.7	15,174	-0.02%
2024/01/02	8	124.06	0	0.00	128.00	8	15,144	0.05%
2023/12/29	0	0.00	1	116.50	116.50	-1	15,191	-0.01%
2023/12/28	2	110.00	0	110.45	110.00	2	15,146	0.01%
2023/12/27	4	116.50	11	115.91	115.00	-7	15,083	-0.05%
2023/12/26	2	119.50	0	0.00	117.00	2	15,041	0.01%
2023/12/25	8	110.56	0	0.00	116.00	8	14,967	0.05%
2023/12/22	7	104.79	19	106.03	109.00	-12	14,874	-0.08%
2023/12/21	17	96.29	2	99.25	99.20	15	14,327	0.10%
2023/12/20	2	94.50	4	94.03	94.80	-2	13,722	-0.01%
2023/12/19	0	0.00	3	92.20	92.80	-3	13,561	-0.02%
2023/12/18	3	94.90	2	92.20	92.20	1	13,367	0.01%
2023/12/15	2	92.85	1	91.30	90.40	1	13,138	0.01%
2023/12/14	0	0.00	2	96.30	95.40	-2	12,994	-0.02%
2023/12/12	5	96.00	1	96.50	99.50	4	12,874	0.03%
2023/12/11	1	100.00	1	99.60	99.60	0	12,536	0.00%
2023/12/08	7	100.00	12	100.73	99.50	-5	12,269	-0.04%
2023/12/07	7	99.17	14	99.41	95.30	-7	11,626	-0.06%
2023/12/06	0	0.00	2	97.30	97.30	-2	10,952	-0.02%
2023/12/05	0	0.00	1	87.30	88.50	-1	10,593	-0.01%
2023/12/04	11	89.00	0	0.00	88.70	11	10,389	0.11%
2023/12/01	2	95.80	1	96.10	96.60	1	10,075	0.01%
2023/11/30	3	95.10	85	95.86	95.20	-82	9,678	-0.85%
2023/11/29	160	96.78	143	94.07	94.50	17	9,357	0.18%	大買/大賣/
2023/11/28	2	86.15	23	90.86	91.30	-21	8,402	-0.25%
2023/11/27	3	81.80	0	0.00	83.00	3	8,005	0.04%
2023/11/24	6	82.10	5	82.68	81.80	1	7,748	0.01%
2023/11/22	0	0.00	6	79.37	84.10	-6	6,522	-0.09%
2023/11/21	6	77.20	7	76.89	76.50	-1	6,305	-0.02%
2023/11/20	0	0.00	87	72.67	74.80	-87	5,901	-1.47%
2023/11/17	63	74.67	3	70.40	71.90	60	5,823	1.03%
2023/11/16	34	72.66	5	72.08	73.50	29	5,682	0.51%
2023/11/15	0.1	69.50	3	70.00	69.30	-2.9	5,586	-0.05%
2023/11/14	0.2	66.40	1	66.30	65.30	-0.8	5,489	-0.01%
2023/11/13	0.2	62.00	0	0.00	63.10	0.2	5,408	0.00%
2023/11/10	0	0.00	1	59.50	60.00	-1	5,334	-0.02%
2023/11/09	0	0.00	2	57.30	57.80	-2	5,282	-0.04%
2023/11/06	1	59.00	4	58.88	59.00	-3	5,137	-0.06%
2023/11/03	2	56.10	4	57.33	56.80	-2	5,067	-0.04%
2023/11/02	9	56.32	9	56.96	58.80	0	4,999	0.00%
2023/11/01	5	53.20	6	53.92	54.60	-1	4,381	-0.02%
2023/10/31	2	55.00	12	55.43	53.60	-10	4,019	-0.25%
2023/10/30	8	56.39	15	55.75	57.00	-7	3,724	-0.19%
2023/10/27	4	52.70	7	53.36	54.10	-3	2,920	-0.10%
2023/10/26	0	0.00	11	49.04	49.20	-11	2,520	-0.44%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.10	0	0.00	40.70	1	2,164	0.05%
2023/10/23	0	0.00	3	42.20	41.20	-3	2,111	-0.14%
2023/10/20	1	41.85	6	40.65	40.60	-5	2,030	-0.25%
2023/10/19	7	40.89	2	41.43	40.60	5	1,955	0.26%
2023/10/18	0	0.00	1	40.70	38.85	-1	1,815	-0.06%
2023/10/17	4	42.66	28	43.07	41.80	-24	1,740	-1.38%
2023/10/16	2	39.08	6	39.53	41.00	-4	1,383	-0.29%
2023/10/11	0	0.00	1	38.30	37.35	-1	1,252	-0.08%
2023/10/05	1	38.55	2	38.35	38.65	-1	1,176	-0.09%
2023/10/04	1	36.40	0	0.00	36.25	1	1,060	0.09%
2023/09/28	1	35.80	0	0.00	35.45	1	1,082	0.09%
2023/09/25	7	39.06	18	37.64	37.40	-11	1,209	-0.91%
2023/09/22	0	0.00	13	38.18	38.20	-13	1,167	-1.11%
2023/09/21	0	0.00	16	36.47	37.30	-16	1,139	-1.40%
2023/09/20	36	39.20	2	37.55	37.80	34	1,109	3.07%
2023/09/19	0	0.00	12	38.42	37.95	-12	1,024	-1.17%
2023/09/18	17	38.18	0	0.00	37.45	17	968	1.76%
2023/09/15	3	37.68	0	0.00	37.45	3	804	0.37%
2023/09/08	0	0.00	4	34.29	33.85	-4	697	-0.57%
2023/07/19	1	36.30	1	36.80	37.00	0	856	0.00%
2023/07/14	2	35.85	3	35.43	35.40	-1	820	-0.12%
2023/07/12	3	36.00	1	35.55	35.60	2	804	0.25%
2023/07/10	11	37.51	9	37.20	37.15	2	782	0.26%
2023/07/06	0	0.00	1	35.75	36.05	-1	742	-0.13%
2023/07/05	0	0.00	1	36.55	36.25	-1	737	-0.14%
2023/07/04	5	37.32	2	38.00	37.30	3	710	0.42%
2023/06/30	0	0.00	1	34.60	34.65	-1	579	-0.17%
2023/06/29	1	34.90	0	0.00	34.75	1	580	0.17%
2023/06/28	0	0.00	3	34.10	34.05	-3	577	-0.52%
2023/06/26	3	34.25	0	0.00	34.25	3	582	0.51%
2023/06/19	0	0.00	1	34.10	35.50	-1	601	-0.17%
2023/06/16	0	0.00	1	34.30	34.25	-1	593	-0.17%
2023/06/14	0	0.00	1	35.40	35.00	-1	602	-0.17%
2023/06/13	2	35.20	0	0.00	34.90	2	608	0.33%
2023/06/09	0	0.00	5	36.43	36.25	-5	596	-0.84%
2023/06/05	2	36.00	1	36.00	36.05	1	585	0.17%
2023/06/01	5	35.81	0	0.00	35.65	5	566	0.88%
2023/05/31	2	35.63	0	0.00	35.50	2	556	0.36%
2023/05/12	1	31.10	1	31.45	31.40	0	470	0.00%
2023/05/02	0	0.00	5	32.22	32.55	-5	560	-0.89%
2023/04/17	1	34.60	0	0.00	34.75	1	542	0.18%
2023/04/11	0	0.00	2	34.55	34.75	-2	544	-0.37%
2023/03/10	2	34.30	0	0.00	33.95	2	493	0.41%
2023/02/22	0	0.00	1	34.80	34.70	-1	451	-0.22%
2023/02/08	2	35.50	0	0.00	35.40	2	424	0.47%
2022/12/02	0	0.00	4	34.88	34.60	-4	558	-0.72%
2022/12/01	5	34.20	2	34.28	34.10	3	553	0.54%
2022/11/17	1	34.60	0	0.00	34.70	1	645	0.15%
2022/11/16	0	0.00	1	34.15	34.20	-1	645	-0.15%
2022/11/15	1	33.50	1	33.20	33.80	0	644	0.00%
2022/11/01	0	0.00	1	32.10	32.10	-1	716	-0.14%
2022/10/21	0	0.00	0.3	30.53	30.25	-0.3	717	-0.04%
2022/10/19	4	32.10	4	31.65	31.35	0	723	0.00%
2022/10/17	0	0.00	5	29.95	31.60	-5	735	-0.68%
2022/10/11	0	0.00	3	32.08	31.95	-3	776	-0.39%
2022/10/03	3	33.50	0	0.00	33.35	3	780	0.38%
2022/09/28	0	0.00	1	30.50	30.10	-1	846	-0.12%
2022/09/16	0	0.00	2.5	36.57	36.50	-2.5	886	-0.28%
2022/09/13	1	38.10	0	0.00	37.60	1	911	0.11%
2022/08/26	1	39.40	0	0.00	39.25	1	941	0.11%
2022/08/25	0	0.00	0.2	40.50	40.20	-0.2	932	-0.03%
2022/08/24	3	40.67	0	0.00	39.85	3	943	0.32%
2022/08/18	0	0.00	2	39.05	39.80	-2	893	-0.22%
2022/08/16	25	39.40	0	0.00	39.35	25	893	2.80%
2022/08/15	0	0.00	1	40.20	40.20	-1	887	-0.11%
2022/08/12	5	38.68	4	38.81	39.00	1	858	0.12%
2022/08/10	1	36.70	0	0.00	37.60	1	862	0.12%
2022/08/08	10	37.85	0	0.00	37.10	10	893	1.12%
2022/08/03	1	35.40	11	35.08	34.90	-10	931	-1.07%
2022/08/02	1	35.50	0	0.00	35.50	1	942	0.11%
2022/07/27	1	37.10	0	0.00	38.00	1	984	0.10%
2022/07/26	2	37.60	2	37.20	37.10	0	984	0.00%
2022/07/22	0	0.00	2	39.20	38.65	-2	1,005	-0.20%
2022/07/21	2	39.25	0	0.00	39.40	2	1,020	0.20%
2022/07/19	2	37.85	0	0.00	37.75	2	1,005	0.20%
2022/07/15	2	39.13	2	37.55	37.45	0	1,020	0.00%
2022/07/14	2	35.80	2	35.95	36.40	0	976	0.00%
2022/07/13	0	0.00	1	34.35	34.40	-1	972	-0.10%
2022/07/11	1	35.50	0	0.00	35.00	1	1,008	0.10%
2022/07/07	3	34.42	3	34.77	35.10	0	1,021	0.00%
2022/07/06	31	35.26	21	35.14	34.80	10	1,026	0.97%
2022/07/05	2	33.15	2	32.75	33.45	0	1,014	0.00%
2022/06/27	5	37.40	5	38.07	37.75	0	1,743	0.00%
2022/06/16	1	42.00	0	0.00	41.60	1	2,614	0.04%
2022/06/01	3	48.35	4	48.14	47.55	-1	3,131	-0.03%
2022/05/26	0	0.00	1	45.20	44.90	-1	3,640	-0.03%
2022/05/25	1	45.65	2	45.93	46.00	-1	3,648	-0.03%
2022/05/18	1	46.90	0	0.00	46.30	1	3,692	0.03%
2022/05/17	2	46.25	2	44.88	46.45	0	3,820	0.00%
2022/05/09	2	44.00	0	0.00	44.00	2	3,956	0.05%
2022/05/05	2	47.95	11	47.23	47.40	-9	3,956	-0.23%
2022/05/04	11	46.70	0	0.00	46.45	11	3,946	0.28%
2022/05/03	1	45.80	0	0.00	45.75	1	3,946	0.03%
2022/04/27	1	45.80	1	46.00	46.20	0	3,959	0.00%
2022/04/26	0	0.00	1	48.30	48.20	-1	3,939	-0.03%
2022/04/25	0	0.00	4	49.03	48.50	-4	3,939	-0.10%
2022/04/22	1	50.90	1	51.30	51.00	0	3,936	0.00%
2022/04/21	2	52.55	1	53.00	51.90	1	3,937	0.03%
2022/04/20	6	52.57	1	52.20	52.60	5	3,927	0.13%
2022/04/19	1	53.00	0	0.00	51.70	1	3,931	0.03%
2022/04/18	10	52.00	11	51.52	52.00	-1	3,950	-0.03%
2022/04/15	1	52.60	0	0.00	52.00	1	3,947	0.03%
2022/04/14	10	55.00	10	54.60	54.40	0	3,956	0.00%
2022/04/11	2	54.90	1	54.90	54.20	1	3,963	0.03%
2022/04/08	1	58.30	1	58.30	57.80	0	3,938	0.00%
2022/04/07	9	58.87	0	0.00	57.50	9	3,930	0.23%
2022/04/06	1	62.80	0	0.00	61.50	1	3,875	0.03%
2022/04/01	2	62.05	2	61.35	62.50	0	3,861	0.00%
2022/03/31	2	62.65	1	62.70	61.30	1	3,798	0.03%
2022/03/30	10	64.71	21	64.66	63.80	-11	3,756	-0.29%
2022/03/29	5	61.36	4	62.40	61.70	1	3,289	0.03%
2022/03/28	1	59.40	2	58.40	58.90	-1	3,116	-0.03%
2022/03/25	1	62.10	1	61.40	58.80	0	3,089	0.00%
2022/03/24	5	61.18	3	60.70	63.80	2	2,904	0.07%
2022/03/23	0	0.00	3	59.57	60.50	-3	2,612	-0.11%
2022/03/22	0	0.00	1	55.40	55.00	-1	2,550	-0.04%
2022/03/21	0	0.00	5	55.70	55.50	-5	2,569	-0.19%
2022/03/18	1	56.00	3	56.90	56.60	-2	2,596	-0.08%
2022/03/17	3	56.13	0	0.00	56.20	3	2,608	0.12%
2022/03/15	2	54.00	2	54.70	53.60	0	2,690	0.00%
2022/03/11	0	0.00	2	58.40	58.60	-2	2,915	-0.07%
2022/03/10	4	57.90	2	59.60	57.60	2	3,103	0.06%
2022/03/09	0	0.00	2	57.90	58.20	-2	3,233	-0.06%
2022/03/08	1	59.00	1	58.00	55.20	0	3,291	0.00%
2022/03/07	2	58.25	1	59.10	58.40	1	3,422	0.03%
2022/03/04	18	60.15	6	60.02	60.90	12	3,416	0.35%
2022/03/03	10	54.30	10	55.98	58.60	0	3,074	0.00%
2022/03/01	5	52.80	6	53.28	53.50	-1	3,559	-0.03%
2022/02/25	1	52.30	0	0.00	52.10	1	3,634	0.03%
2022/02/17	1	59.20	4	57.28	57.50	-3	4,658	-0.06%
2022/02/11	3	55.97	3	56.57	57.00	0	4,764	0.00%
2022/02/10	13	53.00	13	53.65	54.80	0	4,710	0.00%
2022/02/09	1	53.80	14	53.98	55.10	-13	4,715	-0.28%
2022/02/08	13	53.18	0	0.00	53.30	13	4,727	0.28%
2022/01/25	1	49.65	0	0.00	49.20	1	4,995	0.02%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/11	3	53.70	0	0.00	52.40	3	5,664	0.05%
2022/01/07	1	57.40	1	54.10	54.40	0	5,667	0.00%
2022/01/06	1	56.90	0	0.00	56.80	1	5,649	0.02%
2022/01/04	2	60.00	0	0.00	59.40	2	5,652	0.04%
2021/12/24	0	0.00	3	63.00	61.70	-3	5,847	-0.05%
2021/12/22	0	0.00	1	61.80	61.20	-1	5,849	-0.02%
2021/12/20	3	59.40	0	0.00	59.60	3	5,840	0.05%
2021/12/16	1	63.50	1	63.20	63.10	0	5,848	0.00%
2021/12/15	2	61.90	2	61.80	61.70	0	5,831	0.00%
2021/12/14	4	60.55	1	61.40	59.90	3	5,826	0.05%
2021/12/13	3	62.77	2	62.70	62.70	1	5,808	0.02%
2021/12/10	2	64.85	2	64.05	62.60	0	5,805	0.00%
2021/12/09	4	65.83	2	65.75	64.40	2	5,774	0.03%
2021/12/08	4	66.20	0	0.00	65.20	4	5,759	0.07%
2021/12/07	1	68.20	2	67.95	66.60	-1	5,701	-0.02%
2021/12/06	5	67.82	3	68.20	69.40	2	5,573	0.04%
2021/12/03	3	66.37	3	66.17	67.80	0	5,435	0.00%
2021/12/01	3	66.57	7	66.66	65.60	-4	5,317	-0.08%
2021/11/30	1	63.60	2	64.15	62.40	-1	5,394	-0.02%
2021/11/29	3	61.90	3	62.67	62.00	0	5,734	0.00%
2021/11/26	0	0.00	7	67.59	63.60	-7	5,800	-0.12%
2021/11/25	7	66.24	6	66.78	66.70	1	5,570	0.02%
2021/11/23	5	62.80	0	0.00	62.40	5	5,331	0.09%
2021/11/22	3	65.23	9	65.67	66.80	-6	5,265	-0.11%
2021/11/19	3	64.37	7	64.56	64.90	-4	5,193	-0.08%
2021/11/18	2	67.00	1	66.70	64.30	1	5,102	0.02%
2021/11/17	8	65.93	5	65.80	64.30	3	4,868	0.06%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	4	58.83	7	60.54	60.80	-3	4,524	-0.07%
2021/11/12	1	56.10	2	54.90	55.30	-1	4,494	-0.02%
2021/11/11	1	55.60	1	55.20	55.30	0	4,428	0.00%
2021/11/10	1	53.60	2	54.95	55.30	-1	4,438	-0.02%
2021/11/09	6	53.60	11	54.23	53.50	-5	4,452	-0.11%
2021/11/08	4	53.38	2	52.30	51.60	2	4,497	0.04%
2021/11/05	3	54.13	2	53.70	53.50	1	4,620	0.02%
2021/11/03	5	54.62	1	53.50	53.60	4	4,832	0.08%
2021/11/02	3	57.27	4	57.40	55.70	-1	4,937	-0.02%
2021/10/29	3	56.83	6	57.42	56.50	-3	5,386	-0.06%
2021/10/28	4	49.40	4	50.38	52.80	0	5,167	0.00%
2021/10/27	1	47.05	10	47.35	48.00	-9	5,190	-0.17%
2021/10/26	17	48.96	9	48.68	47.65	8	5,329	0.15%
2021/10/25	4	47.53	3	47.45	47.40	1	5,638	0.02%
2021/10/22	0	0.00	6	47.93	48.20	-6	5,642	-0.11%
2021/10/21	7	47.89	7	47.29	46.45	0	5,788	0.00%
2021/10/20	1	45.60	1	46.55	46.35	0	5,954	0.00%
2021/10/19	3	45.67	4	46.14	46.00	-1	6,222	-0.02%
2021/10/18	1	44.95	14	44.95	45.30	-13	6,765	-0.19%
2021/10/15	10	43.60	2	43.93	43.80	8	7,115	0.11%
2021/10/14	2	42.00	1	42.40	42.10	1	7,206	0.01%
2021/10/13	2	43.20	0	0.00	42.85	2	7,400	0.03%
2021/10/12	0	0.00	1	44.75	44.90	-1	7,597	-0.01%
2021/10/08	3	44.80	3	46.50	45.05	0	7,863	0.00%
2021/10/07	5	45.04	1	44.80	45.00	4	8,182	0.05%
2021/10/06	0	0.00	5	45.21	44.70	-5	8,217	-0.06%
2021/10/04	2	42.00	2	43.60	40.20	0	8,436	0.00%
2021/10/01	6	44.51	2	43.33	43.20	4	8,599	0.05%
2021/09/29	5	46.41	0	0.00	45.45	5	8,664	0.06%
2021/09/28	0	0.00	2	49.30	49.00	-2	8,818	-0.02%
2021/09/27	0	0.00	1	48.70	48.70	-1	8,916	-0.01%
2021/09/24	1	48.50	2	49.90	48.50	-1	8,936	-0.01%
2021/09/23	1	49.90	2	49.40	49.20	-1	8,910	-0.01%
2021/09/22	2	50.05	2	49.88	49.45	0	8,905	0.00%
2021/09/17	1	51.30	0	0.00	51.70	1	8,918	0.01%
2021/09/16	2	51.05	1	50.10	50.10	1	8,908	0.01%
2021/09/15	2	50.40	0	0.00	49.80	2	8,890	0.02%
2021/09/13	1	52.90	2	52.85	51.60	-1	8,892	-0.01%
2021/09/10	2	52.05	1	53.50	53.50	1	8,883	0.01%
2021/09/09	0	0.00	2	52.60	53.30	-2	8,912	-0.02%
2021/09/08	3	51.83	1	51.20	50.90	2	8,902	0.02%
2021/09/07	6	52.58	0	0.00	51.30	6	8,905	0.07%
2021/09/06	3	56.43	5	56.44	54.40	-2	8,885	-0.02%
2021/09/03	7	56.70	3	56.00	58.80	4	8,955	0.04%
2021/09/02	7	57.17	8	58.41	56.70	-1	8,765	-0.01%
2021/09/01	9	52.30	7	53.64	54.00	2	8,396	0.02%
2021/08/31	15	49.88	16	50.33	51.00	-1	8,261	-0.01%
2021/08/26	8	49.49	15	49.62	49.10	-7	8,252	-0.08%
2021/08/25	35	49.01	31	49.23	48.75	4	8,439	0.05%
2021/08/23	0	0.00	3	46.87	47.20	-3	8,596	-0.03%
2021/08/20	4	43.58	1	43.50	44.35	3	8,591	0.03%
2021/08/19	8	45.34	5	46.86	43.75	3	8,557	0.04%
2021/08/18	12	47.50	11	47.94	48.30	1	8,556	0.01%
2021/08/16	5	45.20	1	44.85	46.20	4	8,601	0.05%
2021/08/13	1	46.80	2	47.55	46.25	-1	8,561	-0.01%
2021/08/12	3	47.70	0	0.00	47.00	3	8,518	0.04%
2021/08/11	7	49.88	4	49.15	47.00	3	8,503	0.04%
2021/08/10	9	51.94	5	51.14	50.90	4	8,369	0.05%
2021/08/09	2	55.60	0	0.00	54.50	2	8,269	0.02%
2021/08/06	4	59.38	10	59.40	59.30	-6	8,188	-0.07%
2021/08/05	3	63.73	1	66.40	62.60	2	8,068	0.02%
2021/08/04	4	59.08	5	59.24	61.80	-1	7,698	-0.01%
2021/08/03	1	55.90	0	0.00	56.20	1	7,466	0.01%
2021/08/02	2	56.15	21	56.47	55.90	-19	7,416	-0.26%
2021/07/30	2	58.85	2	59.05	56.90	0	7,364	0.00%
2021/07/29	8	56.48	153	56.83	57.30	-145	7,241	-2.00%	大賣/鉅額交易
2021/07/28	2	60.10	8	60.10	60.10	-6	6,919	-0.09%
2021/07/27	10	71.99	0	0.00	67.20	10	6,976	0.14%
2021/07/26	23	70.95	5	70.30	71.00	18	6,841	0.26%
2021/07/23	42	68.92	37	68.61	67.10	5	6,671	0.07%
2021/07/22	29	68.19	9	68.57	68.30	20	6,416	0.31%
2021/07/21	144	67.06	12	67.08	67.10	132	5,910	2.23%	大買/鉅額交易
2021/07/20	0	0.00	11	60.45	61.00	-11	5,671	-0.19%
2021/07/19	5	56.20	16	56.10	55.50	-11	5,649	-0.19%
2021/07/16	18	54.20	12	55.38	54.30	6	5,529	0.11%
2021/07/15	3	53.30	1	53.10	53.90	2	5,361	0.04%
2021/07/14	12	52.91	20	53.09	52.20	-8	5,143	-0.16%
2021/07/13	0	0.00	6	57.90	57.90	-6	4,837	-0.12%
2021/07/12	7	50.07	3	51.87	52.70	4	4,845	0.08%
2021/07/09	1	48.50	0	0.00	47.95	1	4,729	0.02%
2021/07/08	10	47.52	12	47.88	48.00	-2	4,750	-0.04%
2021/07/07	1	45.10	1	45.45	45.20	0	4,666	0.00%
2021/07/06	5	44.90	7	45.56	44.45	-2	4,812	-0.04%
2021/07/05	1	47.25	2	47.00	46.90	-1	5,200	-0.02%
2021/07/02	2	41.90	8	45.10	45.40	-6	5,063	-0.12%
2021/07/01	5	42.08	0	0.00	41.30	5	4,990	0.10%
2021/06/30	1	42.95	0	0.00	42.80	1	4,977	0.02%
2021/06/24	0	0.00	2	43.80	43.50	-2	4,958	-0.04%
2021/06/23	5	44.33	3	43.83	43.35	2	4,957	0.04%
2021/06/22	3	43.08	0	0.00	42.65	3	4,944	0.06%
2021/06/21	2	44.43	1	45.45	44.10	1	4,953	0.02%
2021/06/18	2	47.35	5	47.44	46.75	-3	4,934	-0.06%
2021/06/16	3	46.40	1	47.35	45.75	2	6,234	0.03%
2021/06/15	11	47.26	8	46.85	47.20	3	6,772	0.04%
2021/06/11	8	45.88	6	45.33	46.35	2	6,731	0.03%
2021/06/10	18	44.37	19	44.87	43.95	-1	6,575	-0.02%
2021/06/09	8	42.81	5	43.30	42.60	3	6,583	0.05%
2021/06/08	2	44.10	0	0.00	42.85	2	6,657	0.03%
2021/06/07	1	44.00	2	45.45	45.30	-1	6,758	-0.01%
2021/06/04	4	45.74	3	46.00	45.00	1	6,776	0.01%
2021/06/03	2	46.15	2	46.90	46.60	0	6,774	0.00%
2021/06/02	4	46.98	13	49.89	46.90	-9	6,755	-0.13%
2021/06/01	4	44.53	11	48.09	49.05	-7	6,541	-0.11%
2021/05/28	4	42.99	5	42.82	42.20	-1	6,351	-0.02%
2021/05/27	1	40.85	0	0.00	40.90	1	6,444	0.02%
2021/05/26	4	41.43	1	42.20	41.40	3	6,484	0.05%
2021/05/25	3	42.27	3	43.63	42.15	0	6,517	0.00%
2021/05/24	6	41.23	7	40.81	40.90	-1	6,451	-0.02%
2021/05/21	12	39.87	13	39.40	39.70	-1	6,886	-0.01%
2021/05/20	3	37.73	0	0.00	38.70	3	6,911	0.04%
2021/05/19	0	0.00	6	39.92	40.60	-6	6,894	-0.09%
2021/05/14	4	39.65	2	41.33	37.75	2	7,142	0.03%
2021/05/13	8	37.95	8	38.56	38.40	0	7,178	0.00%
2021/05/11	2	40.50	0	0.00	40.80	2	7,220	0.03%
2021/05/10	2	45.30	0	0.00	44.65	2	7,361	0.03%
2021/05/07	9	43.51	14	44.18	45.50	-5	7,554	-0.07%
2021/05/06	55	41.63	53	41.55	41.40	2	7,589	0.03%
2021/05/05	8	43.35	8	42.21	40.80	0	7,661	0.00%
2021/05/04	2	41.15	0	0.00	42.05	2	7,654	0.03%
2021/05/03	11	44.93	0	0.00	44.00	11	7,610	0.14%
2021/04/29	14	49.36	14	49.80	48.20	0	7,567	0.00%
2021/04/27	1	49.65	0	0.00	49.85	1	7,544	0.01%
2021/04/26	0	0.00	3	49.90	50.00	-3	7,652	-0.04%
2021/04/23	4	47.38	3	48.85	49.35	1	7,619	0.01%
2021/04/22	5	46.18	1	48.05	44.90	4	7,568	0.05%
2021/04/21	1	48.50	1	48.50	48.50	0	7,489	0.00%
2021/04/20	1	49.25	2	50.10	50.10	-1	7,454	-0.01%
2021/04/19	8	48.12	0	0.00	47.60	8	7,404	0.11%
2021/04/16	2	53.60	4	55.00	52.00	-2	7,345	-0.03%
2021/04/15	5	52.08	7	51.80	52.60	-2	7,296	-0.03%
2021/04/14	5	49.32	0	0.00	49.50	5	7,269	0.07%
2021/04/13	3	55.30	4	55.25	52.50	-1	7,351	-0.01%
2021/04/12	3	53.60	5	53.02	52.50	-2	7,354	-0.03%
2021/04/09	4	65.10	4	60.88	57.70	0	7,176	0.00%
2021/04/08	2	59.85	4	63.90	63.90	-2	6,730	-0.03%
2021/04/07	0	0.00	2	56.00	58.10	-2	6,661	-0.03%
2021/04/01	0	0.00	6	53.43	53.70	-6	6,633	-0.09%
2021/03/30	0	0.00	21.2	47.45	49.20	-21.2	6,620	-0.32%
2021/03/26	0	0.00	2	45.60	46.50	-2	6,614	-0.03%
2021/03/24	0	0.00	2	44.80	45.50	-2	6,608	-0.03%
2021/03/22	22	54.13	11	54.41	51.40	11	6,550	0.17%
2021/03/19	27	55.03	51	55.15	55.80	-24	5,856	-0.41%
2021/03/18	28	50.45	5	51.52	50.80	23	5,182	0.44%
2021/03/15	22	39.63	23	39.77	42.05	-1	4,666	-0.02%
2021/03/12	12	38.80	12	39.44	38.25	0	4,582	0.00%
2021/03/11	3	37.85	4	38.68	37.55	-1	4,481	-0.02%
2021/03/10	1	39.45	0	0.00	38.95	1	4,375	0.02%
2021/03/09	0	0.00	1	38.20	38.20	-1	4,325	-0.02%
2021/03/05	1	37.25	1	38.50	37.95	0	4,302	0.00%
2021/03/03	5	39.04	1	38.85	38.70	4	4,286	0.09%
2021/03/02	13	40.79	5	42.36	38.90	8	4,236	0.19%
2021/02/26	0	0.00	4	38.70	39.50	-4	4,105	-0.10%
2021/02/25	0	0.00	2	37.10	38.00	-2	4,051	-0.05%
2021/02/24	6	36.64	3	37.20	36.20	3	3,985	0.08%
2021/02/23	5	38.79	5	36.34	37.35	0	3,933	0.00%
2021/02/18	1	27.65	1	30.60	30.60	0	3,469	0.00%
2021/02/17	0	0.00	2	27.68	27.85	-2	3,337	-0.06%
2021/02/05	1	25.55	0	0.00	25.35	1	3,162	0.03%
2021/02/04	1	24.45	0	0.00	25.20	1	3,058	0.03%
2021/02/03	0	0.00	1	24.35	24.65	-1	2,966	-0.03%
2021/02/02	5	25.31	6	24.60	24.00	-1	2,903	-0.03%
2021/02/01	3	24.73	0	0.00	24.40	3	2,775	0.11%
2021/01/29	4	27.26	2	27.25	26.90	2	2,582	0.08%
2021/01/28	0	0.00	1	25.00	25.00	-1	2,328	-0.04%
2021/01/27	1	25.15	0	0.00	25.10	1	2,225	0.04%
2021/01/19	1	24.65	0	0.00	23.40	1	1,965	0.05%
2021/01/18	0	0.00	3	22.15	24.30	-3	1,797	-0.17%
2021/01/15	3	22.73	1	23.20	22.10	2	1,699	0.12%
2021/01/07	1	21.80	0	0.00	22.10	1	1,599	0.06%
2021/01/05	0	0.00	11	23.55	23.55	-11	1,341	-0.82%
2021/01/04	1	21.85	0	0.00	21.45	1	1,265	0.08%
2020/12/30	0	0.00	10	21.69	21.50	-10	1,558	-0.64%
2020/12/28	0	0.00	3	22.10	21.90	-3	1,544	-0.19%
2020/12/25	0	0.00	1	21.30	21.75	-1	1,510	-0.07%
2020/12/22	2	20.55	1	20.85	19.75	1	1,474	0.07%
2020/12/16	0	0.00	2	21.35	21.10	-2	1,460	-0.14%
2020/12/15	2	21.30	2	22.28	21.10	0	1,482	0.00%
2020/12/14	20	22.13	9	22.30	22.25	11	1,519	0.72%
2020/12/11	13	21.94	0	0.00	22.00	13	1,481	0.88%
2020/12/07	0	0.00	6	21.10	20.40	-6	1,255	-0.48%
2020/11/26	3	19.30	0	0.00	19.50	3	1,191	0.25%
2020/11/19	3	19.55	0	0.00	19.30	3	1,149	0.26%
2020/10/08	2	19.90	0	0.00	19.95	2	1,513	0.13%
2020/09/01	0	0.00	1	18.90	18.90	-1	1,737	-0.06%
2020/08/06	0	0.00	1	19.00	19.05	-1	1,603	-0.06%
2020/07/30	10	18.50	10	18.75	18.50	0	1,535	0.00%
2020/07/23	5	20.23	32	19.82	20.70	-27	1,393	-1.94%
2020/07/22	1	18.90	1	18.40	18.85	0	1,321	0.00%
2020/07/20	0	0.00	1	17.20	17.20	-1	1,229	-0.08%
2020/07/16	2	20.93	5	21.50	20.50	-3	1,130	-0.27%
2020/07/15	3	21.53	3	22.45	21.10	0	1,066	0.00%
2020/07/14	6	22.88	4	23.58	22.30	2	1,014	0.20%
2020/07/13	0	0.00	31	22.90	22.90	-31	873	-3.55%
2020/07/10	27	21.30	72	21.57	20.85	-45	780	-5.77%
2020/07/02	0	0.00	1	18.30	18.35	-1	524	-0.19%
2020/06/24	2	18.10	0	0.00	17.85	2	432	0.46%
2020/06/23	0	0.00	1	16.90	17.40	-1	356	-0.28%
2020/06/22	1	16.75	0	0.00	17.10	1	309	0.32%
2020/06/18	5	15.01	6	15.14	15.00	-1	229	-0.44%
2020/06/17	0	0.00	1	14.10	14.35	-1	188	-0.53%
2020/05/26	1	12.60	0	0.00	12.75	1	223	0.45%
2020/05/13	0	0.00	2	12.38	12.45	-2	227	-0.88%
2020/04/08	0	0.00	2	11.25	11.45	-2	260	-0.77%
2020/02/06	2	13.30	0	0.00	13.35	2	165	1.21%
2020/01/30	0	0.00	3	12.95	12.90	-3	146	-2.05%
2020/01/20	1	13.55	0	0.00	13.55	1	135	0.74%
2019/12/19	3	14.20	0	0.00	14.15	3	148	2.02%
2019/11/13	0	0.00	2	14.30	14.25	-2	146	-1.36%
2019/10/31	0	0.00	1	14.60	14.55	-1	144	-0.69%
2019/10/24	0	0.00	1	14.60	14.60	-1	157	-0.64%
2019/10/09	1	14.65	0	0.00	14.65	1	186	0.54%
2019/09/20	2	15.10	6	15.00	14.95	-4	175	-2.28%
2019/07/29	0	0.00	2	15.45	15.40	-2	211	-0.94%
2019/06/17	0	0.00	1	15.65	15.75	-1	288	-0.35%
2019/06/04	0	0.00	3	15.85	15.70	-3	308	-0.97%
2019/06/03	0	0.00	8	15.75	15.80	-8	311	-2.57%
2019/05/22	0	0.00	2	15.65	15.65	-2	352	-0.57%
2019/05/17	0	0.00	3	15.70	15.55	-3	361	-0.83%
2019/05/08	8	17.80	0	0.00	17.70	8	348	2.29%
2019/04/26	1	17.70	0	0.00	17.70	1	313	0.32%
2019/04/22	1	18.00	0	0.00	18.05	1	304	0.33%
2019/04/03	2	17.98	0	0.00	18.10	2	260	0.77%
2019/03/29	1	17.95	0	0.00	18.00	1	251	0.40%
2019/03/26	1	18.30	0	0.00	18.20	1	243	0.41%
2019/03/22	0	0.00	73	18.37	18.60	-73	233	-31.22%
2019/03/21	0	0.00	78	18.12	17.95	-78	204	-38.10%
2019/03/19	1	17.70	14	17.75	17.75	-13	181	-7.16%
2019/03/18	0	0.00	20	17.80	17.80	-20	178	-11.20%
2019/03/14	1	17.80	1	17.80	17.90	0	176	0.00%
2019/03/07	0	0.00	1	17.70	17.60	-1	167	-0.60%
2019/02/26	0	0.00	2	17.95	17.90	-2	166	-1.20%
2019/02/22	58	17.91	1	17.80	17.75	57	161	35.29%
2019/02/21	50	17.92	0	0.00	17.95	50	142	35.17%
2019/02/14	0	0.00	17	17.60	17.70	-17	110	-15.45%
2019/02/12	80	17.29	0	0.00	17.30	80	99	80.47%
2019/01/14	0	0.00	13	17.24	17.30	-13	97	-13.28%
2019/01/11	0	0.00	1	17.25	17.25	-1	98	-1.02%
2019/01/04	0	0.00	20	17.22	17.30	-20	97	-20.55%
2019/01/03	0	0.00	13	17.30	17.40	-13	101	-12.85%
2018/12/20	1	17.00	0	0.00	17.20	1	103	0.96%
2018/12/19	0	17.20	0	0.00	17.20	0	102	0.00%
2018/12/13	1	17.40	0	0.00	17.70	1	108	0.92%
2018/12/06	1	16.90	0	0.00	17.15	1	109	0.91%
2018/11/20	0	0.00	10	16.50	16.50	-10	114	-8.70%
2018/11/19	0	0.00	46	16.71	16.70	-46	115	-39.87%
2018/11/16	1	16.80	41	16.59	16.60	-40	114	-35.04%
2018/11/15	0	0.00	3	16.53	16.60	-3	113	-2.64%
2018/11/01	0	0.00	30	16.75	16.85	-30	117	-25.43%
2018/10/31	0	0.00	6	16.80	16.75	-6	117	-5.09%
2018/10/26	0	0.00	4	16.55	16.25	-4	121	-3.30%
2018/10/25	2	16.30	160	16.31	16.50	-158	121	-130.38%	大賣/鉅額交易
2018/10/18	0	0.00	18	17.00	17.20	-18	115	-15.54%
2018/10/17	0	0.00	2	17.35	17.10	-2	135	-1.48%
2018/10/15	0	0.00	20	17.10	17.05	-20	133	-14.93%
2018/10/12	1	16.70	0	0.00	17.00	1	133	0.75%
2018/10/11	4	16.85	90	16.90	16.80	-86	132	-64.67%
2018/10/09	0	0.00	40	18.08	18.25	-40	128	-31.23%
2018/10/08	0	0.00	11	18.30	18.30	-11	127	-8.60%
2018/09/27	1	19.05	0	0.00	19.05	1	126	0.79%
2018/09/26	6	18.70	0	0.00	18.80	6	126	4.74%
2018/09/21	0	0.00	15	19.10	19.05	-15	128	-11.64%
2018/09/20	0	0.00	30	19.10	18.90	-30	127	-23.60%
2018/09/19	0	0.00	1	19.00	19.00	-1	124	-0.80%
2018/09/17	0	0.00	81	18.85	18.95	-81	123	-65.43%
2018/09/10	15	18.10	0	0.00	18.00	15	122	12.22%
2018/09/06	21	18.35	0	0.00	18.35	21	120	17.44%
2018/09/04	10	18.40	0	0.00	18.55	10	124	8.06%
2018/09/03	15	18.60	0	0.00	18.55	15	129	11.56%
2018/08/31	0	0.00	15	18.70	18.75	-15	129	-11.57%
2018/08/30	0	0.00	1	18.50	18.55	-1	129	-0.77%
2018/08/29	0	0.00	1	18.45	18.50	-1	130	-0.77%
2018/08/13	5	18.15	0	0.00	18.15	5	237	2.10%
2018/08/10	5	18.15	0	0.00	18.35	5	236	2.12%
2018/08/09	0	0.00	3	18.27	18.35	-3	234	-1.28%
2018/08/08	1	18.30	0	0.00	18.25	1	233	0.43%
2018/08/06	0	0.00	20	18.42	18.35	-20	233	-8.58%
2018/08/03	45	17.95	0	0.00	18.00	45	230	19.56%
2018/08/02	12	17.91	0	0.00	17.85	12	230	5.22%
2018/08/01	11	17.90	0	0.00	18.10	11	229	4.78%
2018/07/31	2	17.95	0	0.00	17.95	2	230	0.87%
2018/07/30	2	18.00	0	0.00	17.95	2	233	0.86%
2018/07/24	0	0.00	112	18.26	18.15	-112	236	-47.40%	大賣/鉅額交易
2018/07/20	1	18.15	0	0.00	18.00	1	222	0.45%
2018/07/12	6	17.88	0	0.00	18.10	6	230	2.60%
2018/07/09	1	17.80	0	0.00	17.80	1	235	0.43%
2018/07/05	87	17.88	0	0.00	18.05	87	236	36.82%
2018/07/03	10	18.95	0	0.00	18.85	10	245	4.08%
2018/06/29	45	19.16	0	0.00	19.20	45	248	18.11%
2018/06/27	10	19.05	0	0.00	19.00	10	251	3.97%
2018/06/26	11	19.09	0	0.00	19.20	11	261	4.20%
2018/06/14	3	19.65	0	0.00	19.60	3	266	1.12%
2018/06/13	1	20.00	1	20.00	20.05	0	265	0.00%
2018/06/12	3	20.00	0	0.00	19.90	3	264	1.13%
2018/06/11	1	20.05	0	0.00	20.05	1	265	0.38%
2018/06/07	101	19.90	0	0.00	19.85	101	259	38.86%	大買/鉅額交易
2018/06/06	22	19.75	0	0.00	19.75	22	258	8.51%
2018/06/05	105	19.78	0	0.00	19.80	105	257	40.80%	大買/鉅額交易
2018/06/04	37	19.79	0	0.00	19.80	37	255	14.47%
2018/06/01	5	19.70	0	0.00	19.70	5	254	1.97%
2018/05/31	17	19.68	1	20.00	20.00	16	256	6.23%
2018/05/29	30	20.02	0	0.00	19.85	30	246	12.17%
2018/05/28	50	20.06	0	0.00	20.20	50	240	20.77%
2018/05/25	76	20.43	1	20.10	20.35	75	235	31.90%
2018/05/24	35	19.39	0	0.00	20.00	35	199	17.57%
2018/05/22	0	0.00	0.3	19.10	19.10	-0.3	178	-0.18%
2018/05/15	30	18.50	0	0.00	18.60	30	178	16.78%
2018/05/11	10	18.62	0	0.00	18.65	10	202	4.94%
2018/05/07	5	18.75	0	0.00	18.75	5	211	2.37%
2018/05/04	3	18.50	0	0.00	18.50	3	215	1.39%
2018/05/02	5	18.15	0	0.00	18.20	5	224	2.23%
2018/04/30	0	0.00	10	18.15	18.10	-10	228	-4.38%
2018/04/26	0	0.00	25	18.05	18.00	-25	244	-10.22%
2018/04/24	0	0.00	43	18.27	18.40	-43	253	-16.99%
2018/04/10	0	0.00	0	19.00	19.00	0	456	0.00%
2018/04/09	0	0.00	32	19.54	19.30	-32	454	-7.03%
2018/04/03	0	0.00	30	19.03	19.30	-30	446	-6.72%
2018/03/22	0	0.00	10	19.40	19.40	-10	436	-2.29%
2018/03/21	0	0.00	15	19.50	19.50	-15	436	-3.43%
2018/03/20	0	0.00	15	19.54	19.55	-15	437	-3.43%
2018/03/19	0	0.00	30	19.35	19.50	-30	439	-6.82%
2018/03/16	0	0.00	20	19.50	19.50	-20	440	-4.54%
2018/03/15	0	0.00	32	19.53	19.60	-32	440	-7.27%
2018/03/13	0	0.00	8	19.76	19.60	-8	442	-1.81%
2018/03/07	2	19.20	0	0.00	19.20	2	468	0.43%
2018/02/09	0	0.00	5	18.20	18.40	-5	551	-0.91%
2018/02/06	1	18.70	0	0.00	18.65	1	557	0.18%
2018/01/30	0	0.00	9	20.45	20.40	-9	593	-1.52%
2018/01/29	9	20.84	0	0.00	20.75	9	606	1.48%
2018/01/25	10	21.00	0	0.00	20.90	10	636	1.57%
2018/01/24	10	21.05	0	0.00	21.15	10	755	1.32%
2018/01/23	10	21.15	10	21.85	21.05	0	785	0.00%
2018/01/22	1	21.30	0	0.00	21.35	1	862	0.12%
2018/01/17	0	0.00	3	21.15	21.00	-3	954	-0.31%
2018/01/12	0	0.00	16	20.75	20.75	-16	940	-1.70%
2018/01/11	0	0.00	103	20.77	20.75	-103	943	-10.92%	大賣/鉅額交易
2018/01/10	0	0.00	1	20.55	20.55	-1	935	-0.11%
2018/01/08	2	21.20	0	0.00	20.65	2	940	0.21%
2018/01/05	0	0.00	3	22.07	21.80	-3	916	-0.33%
2018/01/04	16	21.29	16	21.63	21.75	0	861	0.00%