長華* (8070)-國票-和平券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	41.30	41.05	-3	5,925	-0.05%
2025/01/02	4	46.78	4	47.33	46.15	0	6,218	0.00%
2024/12/27	1	46.00	0	0.00	45.30	1	6,086	0.02%
2024/12/26	0	0.00	1	46.20	46.55	-1	6,034	-0.02%
2024/12/23	1	46.50	6	46.35	46.50	-5	6,435	-0.08%
2024/12/20	0	0.00	1	46.35	46.05	-1	6,692	-0.01%
2024/12/18	0	0.00	10	44.75	46.20	-10	7,545	-0.13%
2024/12/17	1	45.25	2	46.60	45.50	-1	8,003	-0.01%
2024/12/16	13	46.41	10	46.80	45.70	3	7,917	0.04%
2024/12/13	2	48.35	0	0.00	48.60	2	7,856	0.03%
2024/12/11	0	0.00	1	50.80	51.20	-1	8,213	-0.01%
2024/12/10	0	0.00	13	50.56	50.60	-13	8,372	-0.16%
2024/12/03	0	0.00	1	49.70	50.20	-1	9,146	-0.01%
2024/12/02	0	0.00	6	49.18	49.25	-6	9,469	-0.06%
2024/11/28	0	0.00	24	49.70	49.70	-24	10,172	-0.24%
2024/11/27	25	50.54	16	50.16	49.45	9	10,280	0.09%
2024/11/26	15	50.80	27	51.41	51.50	-12	10,483	-0.11%
2024/11/25	0	0.00	14	51.22	51.10	-14	10,882	-0.13%
2024/11/22	36	49.60	9	49.27	49.40	27	11,316	0.24%
2024/11/21	0	0.00	6	48.70	48.30	-6	11,539	-0.05%
2024/11/20	10	49.00	0	0.00	48.40	10	11,674	0.09%
2024/11/19	21	48.77	0	0.00	48.90	21	11,713	0.18%
2024/11/18	1	49.45	0	0.00	48.55	1	11,753	0.01%
2024/11/14	0	0.00	5	50.94	51.00	-5	11,896	-0.04%
2024/11/13	1	50.50	0	0.00	50.50	1	11,945	0.01%
2024/11/12	3	50.50	0	0.00	51.30	3	11,881	0.03%
2024/11/08	2	53.80	0	0.00	53.40	2	11,732	0.02%
2024/11/07	26	55.71	1	56.00	55.70	25	11,635	0.21%
2024/11/06	0	0.00	10	56.82	56.70	-10	11,520	-0.09%
2024/11/05	6	53.82	1	55.70	53.80	5	11,291	0.04%
2024/11/04	1	56.10	0.1	56.50	56.20	0.9	11,234	0.01%
2024/11/01	1	56.80	11	55.97	56.90	-10	11,269	-0.09%
2024/10/30	0	0.00	10	54.14	54.60	-10	11,188	-0.09%
2024/10/29	1	55.50	0	56.20	55.60	1	11,117	0.01%
2024/10/28	8	57.39	11	56.75	56.50	-3	11,061	-0.03%
2024/10/25	20	59.20	10	58.70	58.80	10	10,966	0.09%
2024/10/24	12	60.40	2	61.80	59.40	10	10,929	0.09%
2024/10/23	4	61.90	6	61.47	61.30	-2	10,863	-0.02%
2024/10/22	1	58.90	0	0.00	59.40	1	10,737	0.01%
2024/10/21	0	0.00	0	60.00	58.80	0	10,731	0.00%
2024/10/18	0	0.00	3	59.13	58.70	-3	10,697	-0.03%
2024/10/16	1	59.70	0	0.00	59.40	1	10,659	0.01%
2024/10/15	1	59.81	0	60.50	59.20	1	10,593	0.01%
2024/10/14	34	60.21	26	60.62	60.70	8	10,558	0.08%
2024/10/11	6	61.63	0	0.00	60.40	6	10,529	0.06%
2024/10/09	18	59.56	16	60.05	60.50	2	10,412	0.02%
2024/10/08	13	58.49	12	59.22	59.50	1	10,349	0.01%
2024/10/07	2	58.40	0	0.00	59.00	2	10,314	0.02%
2024/10/04	3	57.93	7	57.70	57.60	-4	10,257	-0.04%
2024/10/01	1	61.00	0	0.00	60.50	1	10,111	0.01%
2024/09/30	5	61.66	0	0.00	61.10	5	10,065	0.05%
2024/09/27	0	0.00	2	65.80	63.70	-2	10,017	-0.02%
2024/09/26	17.1	66.56	20.1	64.19	63.60	-2.9	9,860	-0.03%
2024/09/25	24	69.11	23.4	68.45	68.10	0.7	9,587	0.01%
2024/09/24	17	67.92	15	67.84	69.10	2	9,190	0.02%
2024/09/23	17.1	65.53	12	66.43	66.50	5.1	8,821	0.06%
2024/09/20	27	67.41	12	66.53	65.60	15	8,502	0.18%
2024/09/19	4	65.20	2	64.40	66.10	2	7,781	0.03%
2024/09/18	3	60.77	0	61.10	61.00	3	7,240	0.04%
2024/09/16	0	0.00	2	61.50	61.30	-2	7,238	-0.03%
2024/09/13	6	61.87	0	0.00	61.40	6	7,326	0.08%
2024/09/12	0	0.00	2	62.00	61.30	-2	7,171	-0.03%
2024/09/10	1	60.80	3	60.37	59.40	-2	6,839	-0.03%
2024/09/09	1	58.80	3	58.70	60.00	-2	6,680	-0.03%
2024/09/06	4	59.05	8	58.68	58.50	-4	6,604	-0.06%
2024/09/05	3	60.90	3	60.63	59.70	0	6,453	0.00%
2024/09/04	2.1	58.93	0	0.00	58.80	2.1	6,365	0.03%
2024/09/03	0	0.00	1	60.90	60.90	-1	6,284	-0.02%
2024/09/02	5.1	61.32	6	60.47	59.50	-0.9	6,088	-0.01%
2024/08/30	6.2	62.05	6	61.97	62.30	0.2	5,880	0.00%
2024/08/29	1	58.00	4	58.65	59.20	-3	5,733	-0.05%
2024/08/28	7	57.84	2	58.05	57.90	5	5,783	0.09%
2024/08/27	3	59.76	5	59.80	59.90	-2	5,826	-0.03%
2024/08/26	4	54.85	2	58.25	58.40	2	5,677	0.04%
2024/08/23	5	53.70	20.1	52.45	54.30	-15.1	5,356	-0.28%
2024/08/22	2	51.50	0	0.00	51.70	2	5,139	0.04%
2024/08/21	0	0.00	1	50.20	50.00	-1	5,015	-0.02%
2024/08/20	3	49.42	6	49.68	49.70	-3	5,022	-0.06%
2024/08/19	7	49.38	0	0.00	49.30	7	5,094	0.14%
2024/08/16	0	0.00	3	49.27	48.70	-3	5,126	-0.06%
2024/08/15	2	47.35	0	0.00	47.05	2	5,068	0.04%
2024/08/07	2	42.98	0	0.00	42.80	2	5,767	0.03%
2024/07/05	0	0.00	1	45.50	45.35	-1	6,144	-0.02%
2024/07/02	1	44.50	0	0.00	44.35	1	6,167	0.02%
2024/06/28	1	46.65	0	0.00	45.35	1	6,164	0.02%
2024/06/26	0	0.00	2	47.30	47.15	-2	6,119	-0.03%
2024/06/25	4	46.93	1	46.90	46.80	3	6,110	0.05%
2024/06/24	0	0.00	1	46.90	46.65	-1	6,086	-0.02%
2024/06/20	1	47.80	1	48.90	48.10	0	6,091	0.00%
2024/06/19	2	49.53	0	0.00	49.05	2	5,993	0.03%
2024/06/13	2	51.50	1	51.40	51.50	1	5,912	0.02%
2024/06/07	0	0.00	0.1	49.90	51.70	-0.1	5,710	0.00%
2024/06/06	1	49.75	0	0.00	49.75	1	5,599	0.02%
2024/06/04	3	50.20	0	0.00	50.30	3	5,287	0.06%
2024/06/03	4	51.90	3	52.80	51.50	1	5,122	0.02%
2024/05/31	2	55.65	1.1	54.42	52.90	0.9	4,975	0.02%
2024/05/30	3	51.83	2	52.40	54.80	1	4,729	0.02%
2024/05/29	4	51.71	2	51.20	51.50	2	4,480	0.04%
2024/05/28	1	50.80	1	50.50	50.50	0	4,366	0.00%
2024/05/27	0	51.90	0	0.00	51.50	0	4,373	0.00%
2024/05/24	0.1	51.10	5	50.32	51.20	-5	4,385	-0.11%
2024/05/23	2	50.66	3	49.80	49.20	-1	4,315	-0.02%
2024/05/22	1	52.01	2	52.55	52.10	-1	4,167	-0.02%
2024/05/21	4	51.28	1	51.71	53.10	3	4,075	0.07%
2024/05/20	7.1	51.05	0	0.00	52.30	7.1	3,977	0.18%
2024/05/17	0	48.80	2	48.20	49.20	-2	3,904	-0.05%
2024/05/16	1	48.10	4	48.75	47.15	-3	3,899	-0.08%
2024/05/15	1	49.90	1	50.16	49.30	0	3,816	0.00%
2024/05/14	0	0.00	0.1	48.60	48.40	-0.1	3,648	0.00%
2024/05/13	5.1	46.57	2	47.55	47.40	3	3,559	0.09%
2024/05/09	0	0.00	1	44.30	43.90	-1	3,395	-0.03%
2024/05/03	2	44.68	0	0.00	44.50	2	3,194	0.06%
2024/05/02	0	44.70	0	0.00	44.50	0	3,158	0.00%
2024/04/29	0	44.25	0	0.00	44.15	0	3,093	0.00%
2024/04/26	0	0.00	1	44.35	43.95	-1	3,062	-0.03%
2024/04/25	0	0.00	0	45.05	44.15	0	2,994	0.00%
2024/04/24	0	0.00	0	44.85	44.85	0	2,828	0.00%
2024/04/18	0	0.00	0	40.88	41.05	0	2,661	0.00%
2024/04/15	0	0.00	0.1	42.10	41.20	-0.1	2,570	0.00%
2024/04/12	0.1	42.50	0	0.00	42.30	0.1	2,531	0.00%
2024/04/11	0	0.00	6	42.17	42.25	-6	2,506	-0.24%
2024/04/09	0.1	43.25	0	0.00	43.10	0.1	2,388	0.00%
2024/04/08	2	43.55	0.2	42.27	43.65	1.9	2,313	0.08%
2024/04/03	0.1	42.20	0	41.85	42.20	0	2,219	0.00%
2024/03/27	5	39.82	0	0.00	39.70	5	2,038	0.25%
2024/03/26	0.1	40.70	0	40.50	39.80	0	2,011	0.00%
2024/03/25	0	0.00	0	41.10	40.70	0	1,951	0.00%
2024/03/22	0	0.00	10	39.65	39.70	-10	1,855	-0.54%
2024/03/21	0	39.50	1	39.55	39.70	-1	1,788	-0.05%
2024/03/20	10.1	39.22	0	0.00	39.10	10.1	1,742	0.58%
2024/03/18	0	0.00	0.1	38.35	38.75	-0.1	1,675	-0.01%
2024/03/15	0.1	38.50	1	38.55	38.30	-1	1,651	-0.06%
2024/03/14	0.1	38.35	0	0.00	38.20	0.1	1,621	0.00%
2024/03/13	0.1	38.75	0	0.00	38.35	0.1	1,599	0.01%
2024/03/12	0	0.00	0	37.75	37.55	0	1,556	0.00%
2024/03/08	0	0.00	0.1	38.00	37.80	-0.1	1,530	-0.01%
2024/03/07	1	38.00	0	0.00	37.90	1	1,485	0.07%
2024/03/06	0	38.95	0	0.00	39.10	0	1,419	0.00%
2024/03/05	0.5	38.55	2	39.00	39.15	-1.5	1,385	-0.11%
2024/03/04	0.1	38.65	0	38.35	38.10	0	1,341	0.00%
2024/03/01	0.1	38.80	0	0.00	38.45	0.1	1,315	0.00%
2024/02/27	0.1	38.50	9.3	38.40	38.20	-9.3	1,206	-0.77%
2024/02/26	0.1	38.08	0	0.00	38.10	0.1	1,151	0.01%
2024/02/22	0	37.85	0.1	37.60	37.50	-0.1	1,106	-0.01%
2024/02/21	0	0.00	0	38.00	37.85	0	1,081	0.00%
2024/02/20	0.4	38.31	0.5	39.32	38.05	-0.1	1,044	-0.01%
2024/02/19	4.1	38.42	0	39.00	38.40	4.1	942	0.44%
2024/02/16	0	0.00	5	37.63	37.90	-5	863	-0.58%
2024/02/15	1	36.70	3	36.75	37.15	-2	766	-0.26%