台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001018.7118.45-102,406-0.42%
2024/06/1700.00718.9018.80-72,374-0.29%
2024/06/131719.9700.0019.25172,3120.74%
2024/06/1200.00117.3018.85-12,144-0.05%
2024/06/11118.50317.9717.15-22,106-0.09%
2024/06/07219.75219.2019.0002,0610.00%
2024/05/3000.00219.7019.70-22,016-0.10%
2024/05/29320.50120.3020.3022,0060.10%
2024/05/24120.95120.7021.3501,9460.00%
2024/05/23223.30122.7521.4011,9180.05%
2024/05/22822.101322.2522.70-51,689-0.30%
2024/05/211519.512019.9121.20-51,278-0.39%
2024/05/202020.69719.5919.30131,0501.24%
2024/05/15216.7500.0016.0024180.48%
2024/05/0800.00115.3015.05-1329-0.30%
2024/04/16114.2000.0014.2515190.19%
2024/03/1100.00114.8514.80-1602-0.17%
2024/03/0800.00515.7514.80-5600-0.83%
2024/03/071016.02416.0015.6065811.03%
2024/01/31515.50515.1014.7504790.00%
2023/12/06815.19815.3915.4501960.00%
2023/07/112017.33318.3716.75174014.24%
2023/07/10317.8000.0017.8032601.15%
2023/04/11015.8000.0015.4002340.00%
2023/03/0700.00215.7016.05-2199-1.00%
2022/12/2100.00415.5515.05-4250-1.60%
2022/12/06415.2500.0015.4542741.46%
2022/11/3000.00515.7515.75-5280-1.78%
2022/11/28515.1000.0015.4552951.69%
2022/11/21215.7000.0015.8523610.55%
2022/11/0900.00214.8514.90-2506-0.40%
2022/10/31214.8500.0014.9526750.30%
2022/08/2500.00220.4020.50-21,018-0.20%
2022/08/2200.00219.8019.80-21,008-0.20%
2022/08/17219.75719.8019.75-51,004-0.50%
2022/08/16719.1500.0019.0579870.71%
2022/08/08718.983719.0719.00-301,122-2.67%
2022/07/27317.7000.0017.8531,3720.22%
2022/07/14517.1500.0016.9551,6680.30%
2022/07/1100.00517.9017.50-51,880-0.27%
2022/07/01315.7500.0015.9032,3440.13%
2022/06/291017.0300.0016.95102,7700.36%
2022/06/2000.00217.7017.55-22,997-0.07%
2022/06/07218.7500.0018.5023,0330.07%
2022/06/0600.00519.3019.10-53,018-0.17%
2022/05/3100.00517.3717.50-52,932-0.17%
2022/05/23518.1500.0018.0552,9170.17%
2022/05/20517.9000.0018.0052,9310.17%
2022/05/18518.6500.0018.4552,8960.17%
2022/05/17220.3000.0020.4522,8290.07%
2022/05/16220.8000.0020.8522,8660.07%
2022/05/13421.4500.0021.4542,8910.14%
2022/05/1100.001622.4322.60-162,850-0.56%
2022/05/10220.80221.6521.7002,8000.00%
2022/05/09320.60121.1021.1022,7860.07%
2022/05/06320.15320.3520.3502,7630.00%
2022/05/0300.00020.8021.2002,8960.00%
2022/04/27520.3000.0020.0052,9390.17%
2022/04/26521.2000.0020.2552,9720.17%
2022/04/25721.37221.7521.0052,9940.17%
2022/04/22221.45122.2021.0512,9420.03%
2022/04/20120.80221.3521.15-12,971-0.03%
2022/04/19221.58122.3021.1013,0490.03%
2022/04/18121.80822.1821.65-73,050-0.23%
2022/04/15821.09321.3021.3053,1990.16%
2022/04/14022.10321.8021.90-33,703-0.08%
2022/04/13321.0000.0021.2033,9220.08%
2022/04/1200.00321.4521.45-34,151-0.07%
2022/04/11621.3500.0020.6564,2310.14%
2022/04/08222.851122.0521.80-94,175-0.22%
2022/04/07421.30221.3821.4524,1310.05%
2022/04/06322.80222.5022.4014,1530.02%
2022/04/0100.00521.0021.70-54,036-0.12%
2022/03/30519.85520.1519.8503,9820.00%
2022/03/29519.4000.0019.4053,9370.13%
2022/03/2800.001019.7519.45-103,896-0.26%
2022/03/25518.95419.2418.8513,8300.03%
2022/03/23518.00518.4019.0003,6980.00%
2022/03/22117.70117.9017.9503,6580.00%
2022/03/18617.32617.9018.5003,5820.00%
2022/03/1700.00417.2017.30-43,551-0.11%
2022/03/1600.00717.5016.90-73,553-0.20%
2022/03/0900.00417.3017.25-43,508-0.11%
2022/03/08617.0500.0016.8063,5040.17%
2022/03/0300.00417.4017.60-43,478-0.11%
2022/03/02417.3000.0017.4043,4730.12%
2022/03/0100.00417.4517.40-43,465-0.12%
2022/02/2300.00517.0517.05-53,432-0.15%
2022/02/221216.75117.1017.25113,4200.32%
2022/02/21117.2000.0017.1513,3990.03%
2022/02/18417.7000.0017.7043,3840.12%
2022/02/17217.7300.0017.7023,3750.06%
2022/02/1600.00719.1518.25-73,344-0.21%
2022/02/15218.452218.4318.65-203,267-0.61%
2022/02/14517.5000.0017.8053,2100.16%
2022/02/1100.001017.8317.80-103,185-0.31%
2022/02/10217.90517.8517.80-33,173-0.09%
2022/02/091017.82718.0718.2533,1280.10%
2022/02/08717.78517.5517.7523,0950.06%
2022/02/07217.20217.3518.0003,0570.00%
2022/01/26517.4000.0016.7052,9720.17%
2022/01/25115.75516.1516.10-42,889-0.14%
2022/01/24215.75216.2015.9502,8680.00%
2022/01/21215.8800.0016.0022,8320.07%
2022/01/20216.48216.9516.4502,8410.00%
2022/01/19517.8000.0017.2052,8060.18%
2022/01/18217.65217.7017.9502,7520.00%
2022/01/14416.53516.9517.05-12,659-0.04%
2022/01/13417.30717.7117.30-32,599-0.12%
2022/01/12817.19817.3417.1002,5370.00%
2022/01/111018.5200.0017.55102,4260.41%
2022/01/10620.03420.2819.4522,2700.09%
2022/01/07619.88420.1820.1522,0610.10%
2022/01/061518.941319.2019.3521,5280.13%
2022/01/052018.511118.5717.6091,2610.71%
2022/01/04617.32517.5417.9019910.10%
2022/01/031016.3000.0016.30108541.17%
2021/12/3000.003317.3016.10-33801-4.12%
2021/12/0700.00412.3012.20-4314-1.27%
2021/11/26112.2000.0012.3013080.32%
2021/11/0800.00513.0513.00-5292-1.71%
2021/11/02413.1100.0012.9042821.41%
2021/10/0100.00111.9012.25-1200-0.50%
2021/09/29512.8500.0013.0051862.68%
2021/09/151011.6000.0011.50101337.49%
2021/08/18211.5000.0011.9521671.19%
2021/05/19512.2000.0012.2056610.76%
2021/03/08211.9800.0011.9021421.41%
2021/02/2500.00211.9012.05-2140-1.42%
2021/02/17211.7500.0011.6021371.45%
2021/01/1400.001512.1512.20-15117-12.72%
2021/01/1200.00512.5012.15-5107-4.65%
2021/01/0600.00512.1511.95-591-5.47%
2020/12/1800.00511.7511.75-580-6.20%
2020/09/0400.003012.4112.60-30462-6.49%
2020/08/31312.7500.0012.7034600.65%
2020/08/263013.2400.0013.30304516.64%
2020/08/2400.001012.6012.75-10436-2.29%
2020/07/092515.36515.2515.40204984.01%
2020/06/15512.6500.0012.4053681.36%
2020/06/0400.003012.3012.30-30393-7.62%
2020/04/1500.00213.0512.50-2481-0.42%
2020/04/14613.32913.6813.00-3470-0.64%
2020/04/083012.3900.0012.20304027.45%
2020/03/1200.00112.3011.70-1329-0.30%
2020/03/11112.5000.0012.5013230.31%
2020/03/05514.30513.9513.9503010.00%
2020/02/07212.5800.0012.3021441.39%
2019/11/15514.6300.0014.6051433.49%
2019/09/0300.00114.5014.50-1422-0.24%
2019/08/1200.00313.9014.35-3490-0.61%
2019/06/1200.00116.6016.60-1850-0.12%
2019/06/0400.003015.3515.10-30737-4.07%
2019/05/27115.8000.0015.6517740.13%
2019/05/1500.00116.2016.20-1680-0.15%
2019/05/09115.8000.0015.4016250.16%
2019/05/08916.21915.8515.7006100.00%
2019/04/11514.85514.7514.7503550.00%
2019/04/0900.001814.8514.85-18293-6.13%
2019/04/08313.6000.0013.5032541.18%
2019/03/1100.00114.2013.85-1211-0.47%
2019/03/04213.55213.6013.7502010.00%
2019/02/27513.75413.6013.5011860.54%
2019/02/13411.7500.0011.9041372.92%
2019/01/2800.00211.8512.05-2134-1.49%
2019/01/23211.6500.0011.6521251.59%
2019/01/2100.00211.8011.85-2125-1.59%
2019/01/17211.5000.0011.5521211.65%
2019/01/0200.00211.3511.35-2135-1.47%
2018/12/2600.00111.6511.25-1143-0.70%
2018/12/2500.00111.5011.45-1142-0.70%
2018/12/24411.5000.0011.5541412.82%
2018/12/2200.00511.5511.50-5140-3.56%
2018/12/21811.44311.4011.6051403.56%
2018/12/2000.00511.7111.65-5138-3.62%
2018/12/19511.8500.0011.8551363.66%
2018/10/16310.5000.0010.403883.38%
2018/10/12510.0000.0010.505885.62%
2018/08/17414.5600.0014.6042071.93%
2018/08/14114.4000.0014.4012180.46%
2018/07/0500.00114.9514.40-1214-0.47%
2018/04/103017.6000.0017.603029910.03%
2018/04/09517.2000.0017.0052981.67%
能率網通 相關文章
能率網通 相關影音