瀚荃 (8103)-國票-和平券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.50
漲跌
▲1.75
漲幅
+3.59%
成交量
3,427張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	48.00	47.85	-1	598	-0.17%
2024/05/28	0	0.00	5	47.30	47.25	-5	591	-0.84%
2024/05/14	0	0.00	4	45.26	45.25	-4	598	-0.67%
2024/05/13	0	0.00	2	44.60	45.05	-2	599	-0.33%
2024/05/10	6	45.51	0	0.00	45.20	6	596	1.01%
2024/05/07	0	0.00	3	44.05	44.20	-3	567	-0.53%
2023/12/29	0	0.00	5	44.80	45.00	-5	308	-1.62%
2023/12/25	0	0.00	1	45.25	43.75	-1	293	-0.34%
2023/12/22	1	44.85	0	0.00	45.00	1	286	0.35%
2023/12/18	0	0.00	0	44.50	44.35	0	264	-0.01%
2023/12/12	0	0.00	1	42.70	43.10	-1	233	-0.43%
2023/11/27	0	39.25	0	0.00	39.35	0	234	0.02%
2023/11/21	1	39.70	0	0.00	39.60	1	236	0.42%
2023/10/31	0	0.00	0.1	37.35	37.20	-0.1	287	-0.03%
2023/10/11	0.1	37.75	0	0.00	37.55	0.1	450	0.02%
2023/09/14	0	0.00	0	40.70	40.85	0	430	0.00%
2023/08/29	0	0.00	3	38.10	37.80	-3	364	-0.82%
2023/08/28	0	0.00	3	38.00	37.55	-3	362	-0.83%
2023/08/23	0	0.00	2	37.55	37.55	-2	354	-0.56%
2023/07/21	0	0.00	9	40.09	39.70	-9	207	-4.33%
2023/07/18	0	0.00	1	38.55	38.30	-1	167	-0.60%
2023/07/17	5	37.98	0	0.00	39.15	5	162	3.08%
2023/07/14	0	0.00	3	36.25	36.60	-3	143	-2.09%
2023/06/13	1	37.10	0	0.00	37.45	1	290	0.34%
2023/05/04	3	37.10	2	37.90	37.90	1	393	0.25%
2023/01/10	0	0.00	11	31.60	31.55	-11	123	-8.92%
2023/01/09	3	31.45	0	0.00	31.45	3	125	2.39%
2023/01/06	8	31.04	0	0.00	31.10	8	127	6.28%
2022/12/13	2	32.00	0	0.00	31.95	2	161	1.24%
2022/12/07	3	32.30	0	0.00	32.30	3	169	1.77%
2022/12/06	5	33.20	0	0.00	32.85	5	170	2.93%
2022/12/05	0	0.00	5	34.05	33.50	-5	172	-2.90%
2022/11/21	0	0.00	5	32.10	32.00	-5	185	-2.70%
2022/11/16	5	32.40	0	0.00	32.55	5	186	2.68%
2022/11/10	5	32.10	0	0.00	32.05	5	191	2.61%
2022/10/28	0	0.00	7	29.61	29.80	-7	370	-1.89%
2022/10/27	7	29.95	0	0.00	30.10	7	377	1.85%
2022/09/15	0	0.00	8	36.55	36.45	-8	432	-1.85%
2022/09/14	8	36.35	0	0.00	36.40	8	435	1.84%
2022/08/17	0	0.00	1	38.85	39.00	-1	433	-0.23%
2022/08/15	1	39.30	0	0.00	39.80	1	430	0.23%
2022/08/12	1	38.50	1	39.60	39.75	0	425	0.00%
2022/08/09	2	38.88	2	38.80	38.85	0	365	0.00%
2022/08/04	0	0.00	2	35.50	36.45	-2	290	-0.69%
2022/07/27	1	35.70	0	0.00	36.10	1	270	0.37%
2022/07/26	1	35.80	0	0.00	35.90	1	270	0.37%
2022/07/25	0	0.00	2	37.05	36.80	-2	268	-0.75%
2022/07/20	1	36.00	0	0.00	35.85	1	270	0.37%
2022/07/18	1	35.90	5	35.90	36.15	-4	277	-1.44%
2022/07/08	5	35.60	0	0.00	35.35	5	290	1.72%
2022/06/21	0	0.00	2	38.20	38.20	-2	313	-0.64%
2022/06/02	0	0.00	0	40.95	40.30	0	378	0.00%
2022/05/10	0	0.00	1	37.95	38.15	-1	760	-0.13%
2022/05/03	1	39.25	0	0.00	39.35	1	803	0.12%
2022/04/26	0	0.00	1	40.05	40.20	-1	863	-0.12%
2022/03/24	0	0.00	16	46.12	46.05	-16	1,968	-0.81%
2022/03/23	1	46.70	0	0.00	46.55	1	1,989	0.05%
2022/03/22	5	46.10	0	0.00	46.35	5	2,016	0.25%
2022/03/21	5	46.20	5	46.40	46.40	0	2,215	0.00%
2022/03/18	4	45.80	0	0.00	45.90	4	2,259	0.18%
2022/03/17	11	45.55	0	0.00	45.50	11	2,309	0.48%
2022/03/15	0	0.00	1	44.70	44.70	-1	2,354	-0.04%
2022/03/14	0	0.00	7	46.30	46.10	-7	2,398	-0.29%
2022/03/07	6	46.55	6	47.00	46.90	0	2,499	0.00%
2022/03/03	7	50.56	5	51.00	50.70	2	2,520	0.08%
2022/03/02	5	50.80	1	51.10	51.00	4	2,525	0.16%
2022/03/01	1	51.00	0	0.00	51.00	1	2,547	0.04%
2022/02/24	1	49.00	0	0.00	47.70	1	2,658	0.04%
2022/02/22	0	0.00	1	49.20	49.05	-1	2,785	-0.04%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/17	1	49.95	0	0.00	50.30	1	2,974	0.03%
2022/02/11	0	0.00	1	48.05	48.15	-1	3,095	-0.03%
2022/02/10	0	0.00	7	47.59	48.05	-7	3,140	-0.22%
2022/02/08	7	46.30	0	0.00	46.30	7	3,224	0.22%
2022/01/18	1	48.05	0	0.00	47.60	1	3,910	0.03%
2022/01/11	0	0.00	10	49.45	49.70	-10	3,961	-0.25%
2022/01/06	5	53.00	1	53.40	52.70	4	3,883	0.10%
2022/01/05	1	53.90	0	0.00	54.10	1	3,811	0.03%
2022/01/04	1	54.80	0	0.00	55.50	1	3,604	0.03%
2022/01/03	0	0.00	10	54.30	54.30	-10	3,361	-0.30%
2021/12/30	1	52.00	1.3	52.98	51.40	-0.3	3,226	-0.01%
2021/12/29	0	0.00	1.1	52.54	52.70	-1.1	3,161	-0.03%
2021/12/27	0	0.00	1	49.25	49.90	-1	3,033	-0.03%
2021/12/24	1	48.70	1	49.10	48.70	0	2,999	0.00%
2021/12/22	0	0.00	2	48.05	47.95	-2	2,988	-0.07%
2021/12/15	3	51.57	13	49.65	49.00	-10	2,942	-0.34%
2021/12/14	0	0.00	0.1	51.10	51.20	-0.1	2,743	0.00%
2021/12/13	0	0.00	5	50.60	50.50	-5	2,703	-0.18%
2021/12/10	5	50.00	0	0.00	50.00	5	2,654	0.19%
2021/12/08	0	0.00	7	50.17	50.20	-7	2,608	-0.27%
2021/12/07	3	49.60	4	50.15	49.50	-1	2,552	-0.04%
2021/12/06	18	49.68	15	50.25	50.30	3	2,530	0.12%
2021/12/03	5	49.00	0	0.00	49.15	5	2,501	0.20%
2021/12/02	0	0.00	11	47.50	47.35	-11	2,476	-0.44%
2021/12/01	6	48.00	0	0.00	49.15	6	2,468	0.24%
2021/11/30	0	0.00	5	48.70	49.05	-5	2,464	-0.20%
2021/11/29	16	48.01	0	0.00	47.65	16	2,444	0.65%
2021/11/26	8	47.79	12	48.05	47.25	-4	2,428	-0.16%
2021/11/25	3.2	48.75	0	0.00	48.00	3.2	2,407	0.13%
2021/11/24	0	49.80	0	0.00	49.80	0	2,380	0.00%
2021/11/23	19	52.48	0	0.00	51.20	19	2,344	0.81%
2021/11/19	0	0.00	2	51.00	49.85	-2	2,174	-0.09%
2021/11/18	11	51.18	1	52.40	52.30	10	2,098	0.48%
2021/11/17	1	50.60	2	49.90	50.40	-1	1,960	-0.05%
2021/11/15	1	51.00	4	50.98	50.20	-3	1,891	-0.16%
2021/11/12	1	48.85	3	49.68	49.40	-2	1,822	-0.11%
2021/11/11	10	49.69	6	49.47	49.20	4	1,814	0.22%
2021/11/10	1	49.60	0	0.00	49.45	1	1,763	0.06%
2021/11/09	1.1	48.40	0	0.00	48.20	1.1	1,720	0.06%
2021/11/08	1	48.75	0	0.00	48.80	1	1,685	0.06%
2021/11/05	0.1	49.33	0	0.00	49.35	0.1	1,701	0.00%
2021/11/04	3	50.83	1	51.40	50.30	2	1,773	0.11%
2021/11/03	0	0.00	1	49.70	49.30	-1	1,667	-0.06%
2021/11/02	0	0.00	1	47.15	46.50	-1	1,583	-0.06%
2021/10/29	3	48.82	0	0.00	47.90	3	1,520	0.20%
2021/10/27	1	44.60	3	46.08	46.20	-2	1,362	-0.15%
2021/10/21	0	0.00	16	44.60	44.65	-16	1,349	-1.19%
2021/10/20	0	0.00	4	43.50	42.80	-4	1,420	-0.28%
2021/10/18	0	0.00	5	41.85	42.00	-5	1,510	-0.33%
2021/10/15	5	40.15	0	0.00	40.40	5	1,529	0.33%
2021/10/04	4	39.33	0	0.00	38.50	4	2,230	0.18%
2021/10/01	2	40.70	0	0.00	40.15	2	2,379	0.08%
2021/09/29	2	41.00	0	0.00	41.25	2	2,400	0.08%
2021/09/27	0	0.00	3	41.85	41.75	-3	2,520	-0.12%
2021/09/24	0	0.00	6	40.50	41.00	-6	2,559	-0.23%
2021/09/22	6	39.55	0	0.00	39.35	6	2,584	0.23%
2021/09/14	0	0.00	13	40.90	41.00	-13	2,673	-0.49%
2021/09/10	13	40.78	0	0.00	41.05	13	2,687	0.48%
2021/09/08	3	39.77	3	40.48	39.75	0	2,717	0.00%
2021/08/30	4	43.20	0	0.00	42.90	4	2,878	0.14%
2021/08/17	1	42.50	2	41.70	41.30	-1	3,031	-0.03%
2021/08/16	0	0.00	3	42.35	42.55	-3	3,031	-0.10%
2021/08/13	1	46.25	0	0.00	44.70	1	3,006	0.03%
2021/08/11	5	46.83	0	0.00	46.15	5	3,004	0.17%
2021/08/10	3	46.75	5	48.12	46.35	-2	2,974	-0.07%
2021/08/06	0	0.00	3	48.23	48.60	-3	2,780	-0.11%
2021/07/30	6	46.85	0	0.00	46.55	6	2,816	0.21%
2021/07/28	1	45.10	0	0.00	44.70	1	2,801	0.04%
2021/07/27	3	48.37	0	0.00	46.50	3	2,815	0.11%
2021/07/26	1	48.70	0	0.00	48.40	1	2,832	0.04%
2021/07/23	0	0.00	8	48.33	49.15	-8	2,770	-0.29%
2021/07/22	1.3	46.52	0	0.00	46.30	1.3	2,766	0.05%
2021/07/20	2	47.40	0	0.00	47.40	2	3,212	0.06%
2021/07/16	0	0.00	6	48.68	48.95	-6	3,691	-0.16%
2021/07/15	0	0.00	2	48.50	47.45	-2	3,657	-0.05%
2021/07/13	4	46.34	2	48.68	47.00	2	3,583	0.06%
2021/07/12	9	47.77	0	0.00	48.30	9	3,464	0.26%
2021/07/09	2	44.90	1	45.30	45.35	1	3,313	0.03%
2021/07/08	1	43.10	10	44.38	46.00	-9	3,236	-0.28%
2021/07/02	3.1	43.59	0	0.00	42.35	3.1	3,415	0.09%
2021/06/23	5	41.95	0	0.00	41.85	5	3,380	0.15%
2021/06/11	1	42.30	0	0.00	42.35	1	3,747	0.03%
2021/06/10	6	43.12	10	43.66	43.50	-4	3,758	-0.11%
2021/06/09	0	0.00	6	43.88	44.50	-6	3,765	-0.16%
2021/06/08	3	42.70	0	0.00	42.85	3	3,742	0.08%
2021/06/04	3	42.18	1	41.90	41.75	2	3,751	0.05%
2021/06/01	1	41.95	3	42.00	42.05	-2	3,755	-0.05%
2021/05/31	10	41.30	1	41.60	41.60	9	3,743	0.24%
2021/05/28	1	40.85	0	0.00	40.90	1	3,742	0.03%
2021/05/26	0	0.00	14	40.73	40.65	-14	3,794	-0.37%
2021/05/25	4	39.19	0	0.00	39.25	4	3,754	0.11%
2021/05/20	3	37.25	0	0.00	35.80	3	3,868	0.08%
2021/05/19	0	0.00	2	36.65	36.80	-2	3,976	-0.05%
2021/05/17	0	0.00	1	35.25	33.70	-1	3,993	-0.03%
2021/05/14	2	36.10	0	0.00	35.95	2	3,968	0.05%
2021/05/12	0	0.00	2	35.73	35.20	-2	3,901	-0.05%
2021/05/11	0	0.00	3	39.02	37.70	-3	3,845	-0.08%
2021/05/07	0	0.00	0	40.95	42.10	0	3,790	0.00%
2021/05/05	0	0.00	3	41.40	41.45	-3	3,749	-0.08%
2021/05/04	13	43.06	2	43.83	42.45	11	3,733	0.29%
2021/04/29	0.5	46.30	10	46.57	45.85	-9.5	3,620	-0.26%
2021/04/28	11	48.41	0	0.00	48.00	11	3,564	0.31%
2021/04/27	1	48.00	0	0.00	46.60	1	3,502	0.03%
2021/04/26	2.5	50.57	10	50.10	49.45	-7.5	3,398	-0.22%
2021/04/23	6	44.48	16	43.91	48.55	-10	3,015	-0.33%
2021/04/22	12	43.28	1	43.20	44.15	11	2,692	0.41%
2021/04/20	0	0.00	1	41.00	40.70	-1	2,604	-0.04%
2021/04/13	10	41.50	1.2	41.43	40.20	8.8	2,564	0.34%
2021/04/12	1	40.65	2	40.00	41.10	-1	2,303	-0.04%
2021/04/08	0	0.00	0.1	40.30	39.95	-0.1	2,251	0.00%
2021/03/25	0	0.00	3	38.67	38.50	-3	2,446	-0.12%
2021/03/24	1	39.80	3	39.07	39.15	-2	2,454	-0.08%
2021/03/23	2	40.58	0	0.00	39.55	2	2,580	0.08%
2021/03/22	1	40.20	2	41.00	41.80	-1	2,534	-0.04%
2021/03/19	0	0.00	1	38.80	40.35	-1	2,509	-0.04%
2021/03/17	0.1	38.35	0	0.00	38.35	0.1	2,676	0.00%
2021/03/16	3	38.53	3	38.30	38.20	0	2,681	0.00%
2021/03/15	13	40.52	10	40.18	39.05	3	2,671	0.11%
2021/03/12	0	0.00	7	39.85	40.00	-7	2,651	-0.26%
2021/03/09	0	0.00	1	38.00	38.15	-1	2,666	-0.04%
2021/03/08	1	37.60	0	0.00	37.65	1	2,653	0.04%
2021/03/04	0	0.00	1	38.20	38.50	-1	2,637	-0.04%
2021/03/03	0.1	37.50	0	0.00	38.30	0.1	2,636	0.00%
2021/03/02	1	37.50	5	40.20	37.50	-4	2,626	-0.15%
2021/02/26	5	39.00	1	38.60	38.55	4	2,579	0.16%
2021/02/23	5	38.30	0	0.00	37.85	5	2,506	0.20%
2021/02/22	4.1	37.26	0	0.00	37.75	4.1	2,480	0.17%
2021/02/19	1.1	37.09	1	37.45	37.05	0.1	2,438	0.00%
2021/02/05	0	0.00	10	32.61	32.55	-10	2,261	-0.44%
2021/01/20	0	0.00	1	34.55	34.10	-1	2,314	-0.04%
2021/01/18	0	0.00	1	34.55	35.00	-1	2,274	-0.04%
2021/01/15	1	35.00	0	0.00	35.00	1	2,264	0.04%
2021/01/14	0	0.00	5	35.50	35.50	-5	2,249	-0.22%
2021/01/13	3	37.25	2	36.20	35.75	1	2,232	0.04%
2021/01/12	1	36.30	1	36.25	36.35	0	2,091	0.00%
2021/01/05	0	0.00	2	35.70	35.40	-2	2,043	-0.10%
2021/01/04	1	35.65	0	0.00	35.60	1	2,050	0.05%
2020/12/31	0	0.00	5	36.25	36.30	-5	2,038	-0.25%
2020/12/30	8	36.92	1	36.95	37.00	7	2,015	0.35%
2020/12/28	0	0.00	2	35.45	35.50	-2	1,815	-0.11%
2020/12/25	4	36.25	0	0.00	36.25	4	1,793	0.22%
2020/12/22	0	0.00	1	34.35	33.25	-1	1,648	-0.06%
2020/12/21	0	0.00	4	34.00	34.00	-4	1,654	-0.24%
2020/12/18	6	34.50	0	0.00	34.55	6	1,653	0.36%
2020/12/17	11	36.65	7	36.69	35.20	4	1,640	0.24%
2020/12/16	5	35.37	5	34.95	34.95	0	1,505	0.00%
2020/12/15	7	35.74	12	34.91	34.20	-5	1,452	-0.34%
2020/12/14	3	35.68	4	36.58	36.70	-1	1,295	-0.08%
2020/12/09	1	33.00	1	32.35	32.35	0	1,307	0.00%
2020/12/07	0	0.00	1	32.80	33.20	-1	1,698	-0.06%
2020/12/04	1	32.80	0	0.00	32.80	1	1,815	0.06%
2020/12/03	1	33.20	11	33.39	33.40	-10	2,109	-0.47%
2020/11/27	6	32.37	0	0.00	32.15	6	2,864	0.21%
2020/11/26	5	32.15	0	0.00	32.20	5	2,878	0.17%
2020/11/25	0	0.00	6	32.02	31.40	-6	2,897	-0.21%
2020/11/23	0	0.00	2	32.05	31.90	-2	2,913	-0.07%
2020/11/20	1	31.85	0	0.00	31.80	1	2,920	0.03%
2020/11/19	9	32.17	6	32.63	32.10	3	2,931	0.10%
2020/11/12	10	31.10	10	30.55	30.55	0	3,189	0.00%
2020/10/14	4	31.95	0	0.00	31.65	4	3,496	0.11%
2020/10/13	9	31.78	12	31.55	31.80	-3	3,488	-0.09%
2020/10/12	3	30.40	0	0.00	29.90	3	3,466	0.09%
2020/09/28	0	0.00	1	29.55	29.40	-1	3,686	-0.03%
2020/09/25	0	0.00	1	28.85	28.70	-1	3,697	-0.03%
2020/09/24	0	0.00	3	30.10	29.65	-3	3,665	-0.08%
2020/09/23	7	31.15	1	31.65	30.75	6	3,646	0.16%
2020/09/22	1	31.20	0	0.00	30.95	1	3,627	0.03%
2020/09/15	16	33.45	9	33.14	33.05	7	3,523	0.20%
2020/09/14	3	33.33	1	33.40	32.80	2	3,496	0.06%
2020/09/11	12	36.01	11	36.28	35.65	1	3,331	0.03%
2020/09/10	21	40.39	17	39.14	39.60	4	3,137	0.13%
2020/09/09	12	39.01	2	39.65	38.90	10	2,863	0.35%
2020/09/08	6	38.84	5	38.63	39.30	1	2,709	0.04%
2020/09/07	3	37.65	0	0.00	37.00	3	2,392	0.13%
2020/09/04	0	0.00	1	36.20	38.85	-1	2,024	-0.05%
2020/09/03	0	0.00	1	35.60	35.35	-1	1,699	-0.06%
2020/08/27	0	0.00	1	33.90	33.10	-1	1,476	-0.07%
2020/08/25	0	0.00	3	33.25	33.20	-3	1,432	-0.21%
2020/08/20	0	0.00	3	30.30	29.75	-3	1,355	-0.22%
2020/08/19	3	32.85	0	0.00	32.80	3	1,293	0.23%
2020/08/18	5	32.70	5	33.65	33.65	0	1,135	0.00%
2020/08/17	0	0.00	2	32.20	32.00	-2	1,055	-0.19%
2020/07/28	0	0.00	13	31.57	29.60	-13	800	-1.62%
2020/07/27	0	0.00	6	32.30	31.30	-6	778	-0.77%
2020/07/24	3	32.35	0	0.00	32.00	3	750	0.40%
2020/07/23	12	34.26	11	33.73	33.75	1	726	0.14%
2020/07/22	0	0.00	1	33.20	33.20	-1	666	-0.15%
2020/07/16	10	32.40	0	0.00	32.00	10	568	1.76%
2020/07/09	2	33.68	0	0.00	32.75	2	454	0.44%
2020/07/08	0	0.00	6	32.42	32.70	-6	378	-1.59%
2020/06/19	14	28.44	14	28.61	28.35	0	187	0.00%
2020/04/30	3	24.07	3	23.92	23.90	0	165	0.00%
2020/03/25	0	0.00	2	19.43	19.80	-2	159	-1.25%
2020/03/18	0	0.00	1	18.60	17.65	-1	154	-0.65%
2020/03/17	0	0.00	1	17.60	18.80	-1	152	-0.66%
2020/03/12	0	0.00	0.9	21.90	21.95	-0.9	145	-0.58%
2020/03/03	4	24.04	4	24.03	23.70	0	163	0.00%
2020/01/30	0	0.00	1	24.35	24.30	-1	148	-0.67%
2019/12/12	1	26.75	0	0.00	26.80	1	157	0.64%
2019/12/11	0.7	27.05	0	0.00	27.05	0.7	155	0.46%
2019/12/05	3	27.22	8	26.76	26.80	-5	144	-3.47%
2019/11/25	0	0.00	1	25.70	25.70	-1	119	-0.84%
2019/11/14	1	26.35	0	0.00	26.50	1	104	0.95%
2019/11/05	5	26.00	0	0.00	25.90	5	94	5.27%
2019/09/24	3	25.00	3	25.35	25.20	0	80	0.00%
2019/09/05	6	24.52	6	24.16	24.40	0	68	0.00%
2019/05/09	0	0.00	1	24.85	24.80	-1	106	-0.94%
2019/05/02	0	0.00	1	25.60	25.45	-1	103	-0.97%
2019/04/15	0	0.00	0.3	26.10	26.25	-0.3	101	-0.26%
2019/03/27	0	0.00	1	25.00	25.05	-1	91	-1.09%
2019/03/25	0	0.00	1	25.55	25.45	-1	91	-1.10%
2019/02/20	1	26.00	0	0.00	25.85	1	102	0.97%
2019/01/17	0	0.00	2	24.85	24.65	-2	108	-1.85%
2019/01/11	2	24.55	0	0.00	24.55	2	106	1.88%
2018/12/19	0	26.00	0	0.00	25.15	0	116	0.00%
2018/12/13	1	27.00	1	26.90	26.20	0	121	0.00%
2018/12/12	1	25.30	0	0.00	26.05	1	104	0.96%
2018/11/16	1	23.70	0	0.00	23.75	1	103	0.97%
2018/10/12	0	0.00	1	22.25	22.90	-1	123	-0.81%
2018/10/11	0	0.00	1	23.65	22.40	-1	121	-0.82%
2018/09/06	0	0.00	2	25.90	25.85	-2	105	-1.90%
2018/08/31	1	25.75	0	0.00	25.80	1	119	0.83%
2018/08/21	1	25.95	0	0.00	25.90	1	122	0.82%
2018/08/10	1	25.95	0	0.00	25.95	1	115	0.86%
2018/07/20	1	25.50	0	0.00	25.50	1	138	0.72%
2018/07/19	1	25.60	0	0.00	25.50	1	137	0.73%
2018/04/10	0	0.00	0	28.35	28.35	0	385	0.00%
2018/03/19	1	31.05	0	31.25	31.25	1	347	0.29%
2018/03/16	0	0.00	2	31.30	31.00	-2	346	-0.58%
2018/03/15	6	31.20	0	0.00	31.15	6	342	1.75%
2018/03/06	0	0.00	3	32.85	32.75	-3	253	-1.18%
2018/03/05	3	31.00	0	0.00	31.35	3	260	1.15%
2018/03/02	1	30.95	0	0.00	31.20	1	302	0.33%
2018/03/01	1	31.30	1	31.30	31.45	0	303	0.00%
2018/02/27	0	0.00	3	32.30	31.50	-3	307	-0.98%
2018/02/23	5	32.70	0	0.00	32.50	5	325	1.54%
2018/02/02	3	30.80	0	0.00	30.80	3	286	1.05%