台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    447
  • 產業
    上市 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13134.1500.0034.5514460.22%
2024/06/11735.6700.0034.2074421.58%
2024/06/07135.00136.0535.9004360.00%
2024/06/06135.1000.0034.9014300.23%
2024/06/05435.3900.0035.1044300.93%
2024/06/04836.2300.0035.4584381.83%
2024/06/03336.60136.9036.5024820.41%
2024/05/3100.00136.6036.45-1488-0.20%
2024/05/30835.9300.0035.6584771.67%
2024/05/29435.8800.0036.1544750.84%
2024/05/28635.0300.0036.1564671.28%
2024/05/27333.9200.0034.3034500.67%
2024/05/24233.73134.0533.9014440.23%
2024/05/23235.4300.0034.3024330.46%
2024/05/221736.1600.0035.75174134.11%
2024/05/21536.6700.0036.5053691.35%
2024/05/20536.8300.0036.9053611.38%
2024/05/14132.7500.0032.9012690.37%
2024/04/0300.00132.7533.00-1196-0.51%
2024/03/22133.9000.0033.8511930.52%
2023/11/0200.00033.5033.75097-0.04%
2023/11/0100.00033.8533.500990.00%
2023/07/2700.002038.9339.20-20273-7.32%
2023/07/25138.7000.0039.3512770.36%
2023/07/21239.930.140.3540.0022710.72%
2023/07/19140.1000.0040.0512810.35%
2023/07/122042.2800.0041.85203655.47%
2023/07/1100.00141.7041.70-1414-0.24%
2023/07/10139.9500.0039.9014140.24%
2023/06/2600.00143.5043.75-1421-0.24%
2023/06/16140.5000.0040.5513920.25%
2023/06/0600.00041.8042.000417-0.01%
2023/04/25140.9000.0040.2014780.21%
2023/04/2000.00143.8043.40-1459-0.22%
2023/04/19145.3000.0044.9014520.22%
2023/04/1800.00945.2045.55-9447-2.01%
2023/04/1400.00745.7744.30-7424-1.65%
2023/04/12142.4000.0042.7013510.28%
2023/04/1100.00342.2842.45-3344-0.87%
2023/03/29040.8000.0040.2503240.00%
2023/03/28640.4300.0040.2063251.85%
2023/03/271741.6400.0041.20173235.25%
2023/03/242841.2500.0041.25283178.81%
2023/03/231640.6500.0040.65163105.16%
2023/03/10939.2000.0039.3094112.19%
2023/03/09640.3000.0040.3064221.42%
2023/02/0900.00140.1539.20-1393-0.25%
2023/02/08139.2500.0039.4513830.26%
2023/02/07539.82439.9339.0013770.26%
2022/11/29533.3000.0033.3052531.97%
2022/10/2500.00231.2831.30-2392-0.51%
2022/10/24232.7300.0031.6023940.51%
2022/08/1900.002042.5042.25-20780-2.56%
2022/08/161041.9500.0041.70107411.35%
2022/08/12841.3500.0041.3587251.10%
2022/08/10139.7500.0039.8017080.14%
2022/08/021540.5300.0039.65157202.08%
2022/07/06140.15139.9538.0007320.00%
2022/06/27141.95141.6542.0007490.00%
2022/06/10252.00150.9049.8017910.13%
2022/06/09150.60150.9052.6006420.00%
2022/06/02150.20149.4049.2007350.00%
2022/05/2300.00449.3049.10-4914-0.44%
2022/05/1300.00148.3548.20-11,113-0.09%
2022/05/05152.1000.0051.9011,4700.07%
2022/04/2100.00154.8054.40-14,132-0.02%
2022/04/07158.80260.3558.50-16,130-0.02%
2022/03/30165.3000.0065.0016,7100.01%
2022/03/17165.0000.0064.8017,5920.01%
2022/03/1600.00362.5062.10-37,757-0.04%
2022/03/1500.001463.0961.30-148,032-0.17%
2022/03/14266.5000.0066.0028,2610.02%
2022/03/11366.10166.0065.5028,3220.02%
2022/03/101363.24163.6065.20128,3250.14%
2022/03/09161.2000.0061.1018,4310.01%
2022/03/07164.5000.0063.5018,5190.01%
2022/03/01267.50266.9066.9008,4270.00%
2022/02/16473.43572.5872.80-18,245-0.01%
2022/02/15369.63369.0069.0008,1700.00%
2022/02/1400.00170.0068.10-18,135-0.01%
2022/02/11172.20273.2572.10-18,086-0.01%
2022/02/10775.00475.0873.6038,0510.04%
2022/02/09271.95172.0072.7017,9420.01%
2022/01/251577.251975.0272.60-47,583-0.05%
2022/01/24178.50379.1777.50-27,355-0.03%
2022/01/21884.36583.0883.5037,1290.04%
2022/01/20885.39485.7383.1046,8550.06%
2022/01/19583.941484.5484.00-96,194-0.15%
2022/01/17275.951274.6376.20-105,243-0.19%
2022/01/14570.5000.0071.8055,1180.10%
2022/01/13178.30176.7076.7005,0260.00%
2022/01/12178.30278.5577.00-14,917-0.02%
2022/01/11185.00181.4082.2004,8060.00%
2022/01/07787.74989.2691.80-24,458-0.04%
2022/01/06788.23689.0286.9014,0580.02%
2022/01/05387.67885.2584.20-53,743-0.13%
2022/01/04188.00289.5089.50-13,415-0.03%
2022/01/03477.75180.0081.4033,2870.09%
2021/12/29174.9000.0075.4012,9520.03%
2021/12/27176.10174.4074.0002,7350.00%
2021/12/24077.4000.0077.4002,6260.00%
2021/12/2200.00268.5070.00-22,049-0.10%
2021/12/2000.00166.5065.50-11,888-0.05%
2021/12/17264.75163.8066.7011,8480.05%
2021/12/15166.0000.0065.5011,6520.06%
2021/12/14366.53364.9363.5001,5520.00%
2021/12/13471.30471.6369.8001,4320.00%
2021/12/091969.571869.6869.0011,1000.09%
2021/12/08364.332.164.0965.400.98090.12%
2021/12/0700.00157.0059.50-1553-0.18%
2021/12/0600.001053.9154.10-10474-2.11%
2021/12/03158.50657.0056.40-5439-1.14%
2021/12/02556.201152.4754.80-6290-2.06%
2021/12/011052.60252.1551.2081814.41%
2021/11/301050.81250.3549.8581585.05%
2021/11/26249.20148.7048.6011460.68%
2021/11/2500.00149.9549.85-1145-0.69%
2021/11/24148.7000.0048.8511410.71%
2021/11/17349.2200.0049.6031442.07%
2021/11/1600.001449.9349.90-14143-9.76%
2021/11/1200.00146.6046.70-1132-0.76%
2021/11/05147.9000.0048.0511520.66%
2021/11/02248.6300.0047.8521861.07%
2021/10/29248.53548.5048.40-3237-1.26%
2021/10/27147.55148.3048.2502400.00%
2021/10/041045.7500.0045.00104372.29%
2021/09/2400.00549.1049.05-5447-1.12%
2021/09/2300.00148.5049.00-1448-0.22%
2021/09/2200.005.148.2648.30-5.1449-1.13%
2021/09/1700.001649.0549.05-16450-3.55%
2021/09/1600.00148.6048.80-1455-0.22%
2021/09/1500.00948.7048.70-9458-1.96%
2021/09/1400.001949.0649.05-19457-4.15%
2021/09/1300.00151.9052.20-1455-0.22%
2021/09/1000.00550.9451.50-5455-1.10%
2021/09/09551.2200.0051.0054591.09%
2021/09/07150.30150.1050.4004580.00%
2021/09/06151.3000.0050.4014560.22%
2021/09/02152.0000.0051.6014530.22%
2021/08/31151.2000.0051.6014500.22%
2021/08/3000.00551.2051.20-5453-1.10%
2021/08/27150.30151.2051.2004530.00%
2021/08/263.151.32151.0050.702.14530.47%
2021/08/24249.9000.0050.1024510.44%
2021/08/18248.533.649.1250.20-1.6451-0.36%
2021/08/13152.200.452.9051.500.64490.13%
2021/08/10253.7500.0053.3024520.44%
2021/08/09254.65155.0054.6014560.22%
2021/08/05258.75758.7458.10-5448-1.11%
2021/07/28253.45254.0052.7004330.00%
2021/07/27657.23456.4055.2024380.46%
2021/07/26159.00259.5559.20-1435-0.23%
2021/07/2300.00255.9556.40-2403-0.50%
2021/07/2200.00254.4054.20-2401-0.50%
2021/07/21152.60152.9053.0004070.00%
2021/07/20154.00154.6053.7004180.00%
2021/07/16154.40154.9054.8004380.00%
2021/07/15354.67155.0054.5024490.44%
2021/07/1400.00354.4354.50-3462-0.65%
2021/07/131254.971654.2454.40-4470-0.85%
2021/07/1200.00252.3552.20-2451-0.44%
2021/07/09150.60152.0051.6004570.00%
2021/07/07150.30151.1050.9005020.00%
2021/06/2300.00149.6549.90-1881-0.11%
2021/06/1700.00149.3049.30-1925-0.11%
2021/06/04349.9500.0049.3531,2160.25%
2021/05/2800.00249.6549.80-21,243-0.16%
2021/05/26148.80149.0048.9001,2520.00%
2021/05/2500.00149.7048.75-11,258-0.08%
2021/05/2400.00648.5848.50-61,259-0.48%
2021/05/2100.000.947.5047.55-0.91,258-0.07%
2021/05/2000.00048.0046.5501,2610.00%
2021/05/19245.33246.0546.7001,2600.00%
2021/05/1800.002.444.4145.45-2.41,257-0.19%
2021/05/17342.522.743.0641.550.31,2580.03%
2021/05/14347.023.448.1546.00-0.41,246-0.03%
2021/05/13246.13246.5847.0001,2420.00%
2021/05/12347.472.648.5847.000.41,2360.04%
2021/05/11651.031.450.9249.854.61,2230.38%
2021/05/10155.0000.0053.6011,2120.08%
2021/05/07154.50355.1355.20-21,218-0.16%
2021/05/06453.6300.0053.2041,2140.33%
2021/05/05953.97354.9754.0061,2080.50%
2021/05/041152.877.654.5755.003.51,2060.29%
2021/05/03659.3711.456.5755.70-5.41,190-0.46%
2021/04/29861.191.760.0459.806.31,1770.54%
2021/04/28359.833.260.8261.70-0.21,166-0.01%
2021/04/27359.93160.1060.1021,1620.17%
2021/04/2600.001060.9060.70-101,154-0.87%
2021/04/230.458.5000.0058.700.41,1430.03%
2021/04/22459.831.959.2958.002.11,1430.18%
2021/04/21861.2500.0060.5081,1270.71%
2021/04/19158.80159.8060.4001,1050.00%
2021/04/16859.190.759.0058.807.31,0930.66%
2021/04/15259.100.361.0059.101.71,0910.16%
2021/04/14156.805.156.1557.50-4.11,089-0.37%
2021/04/131061.2400.0058.70101,0930.91%
2021/04/126.161.510.462.2060.905.61,1160.51%
2021/04/0915.262.98664.2762.209.21,1410.80%
2021/04/082363.771264.1464.10111,1130.99%
2021/04/074060.502660.8661.00141,0291.36%
2021/04/063758.334759.1557.70-10946-1.06%
2021/04/01555.901055.7055.50-5851-0.59%
2021/03/29253.60353.9753.30-1833-0.12%
2021/03/26355.3000.0053.7038280.36%
2021/03/22555.2000.0054.8057820.64%
2021/03/191957.621956.8755.9007670.00%
2021/03/18755.60155.1056.0067270.82%
2021/03/172854.3500.0054.50287113.93%
2021/03/111053.451154.5555.80-1602-0.17%
2021/03/1000.00150.7050.80-1529-0.19%
2021/03/04150.40251.4051.10-1562-0.18%
2021/03/02150.8000.0049.9015710.17%
2021/01/29347.97347.8245.6006670.00%
2021/01/08152.9000.0052.1016280.16%
2021/01/06156.2000.0052.5016180.16%
2021/01/04956.18957.2659.2005500.00%
2020/12/3000.00152.3052.00-1485-0.21%
2020/12/18151.3000.0050.7014750.21%
2020/11/04347.93347.7546.8504670.00%
2020/09/15150.6000.0050.5011,1620.09%
2020/09/08153.30153.7051.2001,2330.00%
2020/09/0700.00151.9051.00-11,220-0.08%
2020/08/2400.00146.5545.85-11,261-0.08%
2020/08/20144.8000.0045.0011,2680.08%
2020/08/18150.7000.0050.7011,2390.08%
2020/08/1000.00152.4052.00-11,240-0.08%
2020/08/07154.70255.1054.60-11,224-0.08%
2020/08/0600.00157.9057.90-11,217-0.08%
2020/08/05257.80859.4460.20-61,153-0.52%
2020/08/04155.00255.4054.80-11,125-0.09%
2020/07/291154.661154.2655.2001,0850.00%
2020/07/2400.00053.0052.9001,0220.00%
2020/07/22354.5000.0053.6031,0100.30%
2020/07/15654.47454.0352.6029990.20%
2020/07/141254.73754.9653.0059830.51%
2020/07/10555.50555.0053.5009520.00%
2020/07/08255.25255.1054.8008900.00%
2020/07/072848.972849.5551.9008370.00%
2020/07/03046.70747.5046.70-7785-0.89%
2020/07/022247.381547.3848.0077740.90%
2020/07/011146.881147.2845.5007490.00%
2020/06/3000.00245.0044.85-2726-0.28%
2020/06/2200.00145.5044.50-1674-0.15%
2020/06/19146.00245.1545.30-1666-0.15%
2020/06/183044.692644.8846.0546390.63%
2020/06/17643.12643.2942.5505930.00%
2020/06/09744.53744.9043.5005750.00%
2020/06/0400.00243.0043.00-2548-0.36%
2020/06/03242.8000.0043.1525380.37%
2020/06/021342.971343.1242.0505290.00%
2020/05/271142.001141.6841.1004960.00%
2020/05/2600.00140.0040.35-1483-0.21%
2020/05/14141.35140.8040.5504190.00%
2020/05/11240.73141.2040.4013480.29%
2020/05/08536.98638.5538.70-1295-0.34%
2020/04/27134.7500.0034.5012660.38%
2020/04/2300.00136.0036.00-1227-0.44%
2020/04/22331.90332.7532.7502090.00%
2020/04/17533.12532.4631.9502010.00%
2020/03/2500.00129.0028.70-1291-0.34%
2020/03/1600.00129.1529.35-1336-0.30%
2020/03/051143.111143.0142.5504540.00%
2020/02/25142.5000.0042.7014480.22%
2020/01/20154.30153.4053.5004460.00%
2019/12/31157.3000.0057.0014910.20%
2019/12/30257.85257.0057.0004840.00%
2019/12/26657.07656.9756.5004730.00%
2019/12/19258.50258.2558.0004160.00%
2019/12/04155.201.355.4355.20-0.3241-0.14%
2019/11/2700.00553.0053.10-5232-2.15%
2019/11/2000.00552.9052.90-5256-1.95%
2019/11/05555.5000.0055.5052941.70%
2019/10/18155.20156.7057.0004270.00%
2019/10/1700.00451.8051.90-4406-0.98%
2019/10/1500.00152.0052.50-1412-0.24%
2019/10/1400.00252.0052.10-2413-0.48%
2019/08/2300.00260.3059.40-2425-0.47%
2019/08/19258.7000.0058.6024150.48%
2019/08/13859.16859.1858.6003990.00%
2019/07/31560.0000.0059.9053741.34%
2019/07/30559.20359.4359.1023680.54%
2019/07/2900.000.162.8061.30-0.1366-0.03%
2019/07/25163.80563.4063.00-4336-1.19%
2019/07/24263.50263.3061.6003100.00%
2019/07/1700.00352.5052.30-3237-1.26%
2019/07/1600.00552.6052.50-5240-2.08%
2019/07/0900.00158.3058.30-1377-0.27%
2019/07/01258.6000.0059.1023800.53%
2019/06/28357.800.158.3057.902.93860.76%
2019/06/2700.000.557.5057.50-0.5387-0.12%
2019/06/1800.00357.2056.80-3397-0.76%
2019/06/1000.00567.0067.00-5383-1.30%
2019/05/15271.00273.5070.5005170.00%
2019/05/14271.8000.0071.5025200.38%
2019/05/1000.001370.2770.00-13543-2.39%
2019/05/02371.9000.0072.0036020.50%
2019/04/16174.8000.0076.1015930.17%
2019/04/0900.00170.8071.00-1542-0.18%
2019/04/0800.00171.2071.30-1545-0.18%
2019/03/0800.00270.6071.10-2529-0.38%
2019/03/06273.2000.0072.4025240.38%
2019/02/2000.00277.0076.90-2457-0.44%
2019/02/19275.8500.0076.4024180.48%
2019/02/13169.40969.3771.70-8369-2.17%
2019/01/29175.3000.0074.9013180.31%
2019/01/2500.00274.7075.80-2298-0.67%
2019/01/24175.2000.0074.9012870.35%
2019/01/23375.9700.0075.5032751.09%
2019/01/22377.501277.4077.30-9245-3.67%
2019/01/21177.20177.5075.7002160.00%
錸寶 相關文章
錸寶 相關影音