錸寶 (8104)-國票-和平券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	57.30	1	55.80	57.30	2	4,044	0.05%
2024/11/21	5	55.82	2	57.55	56.90	3	3,675	0.08%
2024/11/20	0	0.00	3.1	55.60	55.60	-3.1	2,763	-0.11%
2024/11/19	1.1	51.01	2	52.05	50.60	-0.9	2,891	-0.03%
2024/11/18	2	50.65	35	51.53	53.40	-33	2,478	-1.33%
2024/11/15	1	45.90	0	0.00	48.55	1	2,232	0.04%
2024/11/14	0	0.00	43	44.52	45.50	-43	2,045	-2.10%
2024/11/11	9	40.96	0	0.00	41.30	9	2,005	0.45%
2024/11/08	8	43.40	0	0.00	41.80	8	2,011	0.40%
2024/11/05	0	0.00	12	44.40	44.05	-12	2,082	-0.58%
2024/10/30	36	45.14	0	0.00	44.05	36	2,202	1.63%
2024/10/28	0	0.00	3	44.85	46.60	-3	2,225	-0.13%
2024/10/24	0	0.00	5	47.20	45.95	-5	2,334	-0.21%
2024/10/23	0	0.00	11	47.39	46.85	-11	2,387	-0.46%
2024/10/22	20	46.90	0	0.00	46.90	20	2,500	0.80%
2024/10/17	0	0.00	9	46.35	46.25	-9	2,648	-0.34%
2024/10/11	0	0.00	4	45.80	46.95	-4	2,647	-0.15%
2024/10/09	0	0.00	2	44.50	44.35	-2	2,637	-0.08%
2024/10/08	3	46.67	1	47.05	45.60	2	2,676	0.07%
2024/10/07	8	50.62	23	49.98	46.25	-15	2,713	-0.55%
2024/10/04	0	0.00	5	47.05	49.40	-5	2,643	-0.19%
2024/10/01	5	45.18	7	46.38	44.95	-2	2,937	-0.07%
2024/09/30	2	45.68	20	44.95	44.30	-18	3,299	-0.55%
2024/09/19	6	44.65	0	0.00	44.30	6	4,140	0.14%
2024/09/18	4	44.05	4	44.50	44.00	0	4,123	0.00%
2024/09/13	10	42.20	10	43.63	44.40	0	4,078	0.00%
2024/09/10	0	0.00	11	39.15	39.20	-11	4,001	-0.27%
2024/09/06	0	0.00	38	40.30	39.70	-38	3,992	-0.95%
2024/09/05	0	0.00	12	40.94	39.90	-12	3,990	-0.30%
2024/09/02	0	0.00	6	43.33	42.20	-6	3,970	-0.15%
2024/08/30	0	0.00	3	43.40	42.90	-3	3,952	-0.08%
2024/08/29	20	43.61	6	43.50	43.55	14	3,939	0.36%
2024/08/28	15	42.85	31	44.36	44.25	-16	3,911	-0.41%
2024/08/27	0	0.00	1	42.30	42.65	-1	3,845	-0.03%
2024/08/26	37	42.57	0	0.00	41.80	37	3,829	0.97%
2024/08/23	1	41.65	16	43.10	42.35	-15	3,804	-0.39%
2024/08/22	2	43.13	10	44.80	42.45	-8	3,740	-0.21%
2024/08/21	1	40.40	2	41.50	43.00	-1	3,501	-0.03%
2024/08/16	1	36.85	0	0.00	36.60	1	3,252	0.03%
2024/08/14	30	35.50	0	0.00	35.15	30	3,236	0.93%
2024/08/09	20	35.50	0	0.00	34.65	20	3,269	0.61%
2024/07/26	7	41.70	0	0.00	45.75	7	2,888	0.24%
2024/07/23	5	46.63	0	0.00	44.30	5	2,825	0.18%
2024/07/19	0	0.00	1	53.50	52.90	-1	2,597	-0.04%
2024/07/17	1	50.30	0	0.00	50.50	1	2,544	0.04%
2024/07/09	1	49.65	10	50.66	49.35	-9	2,401	-0.37%
2024/07/08	1	55.00	1	54.70	54.80	0	2,339	0.00%
2024/07/05	0	0.00	13	59.50	57.90	-13	2,276	-0.57%
2024/07/04	0	0.00	1	54.40	56.30	-1	1,913	-0.05%
2024/07/03	1	45.40	3	50.90	51.20	-2	1,468	-0.14%
2024/07/02	4	43.60	18	45.85	46.60	-14	1,268	-1.10%
2024/07/01	2	42.58	0	0.00	42.45	2	1,007	0.20%
2024/06/28	6	41.60	18	41.41	41.50	-12	896	-1.34%
2024/06/27	21	41.04	48	41.37	40.75	-27	759	-3.55%
2024/06/26	0	0.00	1	37.65	38.45	-1	543	-0.18%
2024/06/25	1	36.10	0	0.00	36.60	1	511	0.20%
2024/06/24	0	0.00	1	37.10	36.85	-1	500	-0.20%
2024/06/21	0	0.00	2	36.50	36.90	-2	491	-0.41%
2024/06/20	0	0.00	7	36.41	36.30	-7	477	-1.47%
2024/06/19	1	34.85	0	0.00	34.65	1	456	0.22%
2024/06/18	2	34.90	1	35.10	35.00	1	455	0.22%
2024/06/13	1	34.15	0	0.00	34.55	1	446	0.22%
2024/06/11	7	35.67	0	0.00	34.20	7	442	1.58%
2024/06/07	1	35.00	1	36.05	35.90	0	436	0.00%
2024/06/06	1	35.10	0	0.00	34.90	1	430	0.23%
2024/06/05	4	35.39	0	0.00	35.10	4	430	0.93%
2024/06/04	8	36.23	0	0.00	35.45	8	438	1.83%
2024/06/03	3	36.60	1	36.90	36.50	2	482	0.41%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/30	8	35.93	0	0.00	35.65	8	477	1.67%
2024/05/29	4	35.88	0	0.00	36.15	4	475	0.84%
2024/05/28	6	35.03	0	0.00	36.15	6	467	1.28%
2024/05/27	3	33.92	0	0.00	34.30	3	450	0.67%
2024/05/24	2	33.73	1	34.05	33.90	1	444	0.23%
2024/05/23	2	35.43	0	0.00	34.30	2	433	0.46%
2024/05/22	17	36.16	0	0.00	35.75	17	413	4.11%
2024/05/21	5	36.67	0	0.00	36.50	5	369	1.35%
2024/05/20	5	36.83	0	0.00	36.90	5	361	1.38%
2024/05/14	1	32.75	0	0.00	32.90	1	269	0.37%
2024/04/03	0	0.00	1	32.75	33.00	-1	196	-0.51%
2024/03/22	1	33.90	0	0.00	33.85	1	193	0.52%
2023/11/02	0	0.00	0	33.50	33.75	0	97	-0.04%
2023/11/01	0	0.00	0	33.85	33.50	0	99	0.00%
2023/07/27	0	0.00	20	38.93	39.20	-20	273	-7.32%
2023/07/25	1	38.70	0	0.00	39.35	1	277	0.36%
2023/07/21	2	39.93	0.1	40.35	40.00	2	271	0.72%
2023/07/19	1	40.10	0	0.00	40.05	1	281	0.35%
2023/07/12	20	42.28	0	0.00	41.85	20	365	5.47%
2023/07/11	0	0.00	1	41.70	41.70	-1	414	-0.24%
2023/07/10	1	39.95	0	0.00	39.90	1	414	0.24%
2023/06/26	0	0.00	1	43.50	43.75	-1	421	-0.24%
2023/06/16	1	40.50	0	0.00	40.55	1	392	0.25%
2023/06/06	0	0.00	0	41.80	42.00	0	417	-0.01%
2023/04/25	1	40.90	0	0.00	40.20	1	478	0.21%
2023/04/20	0	0.00	1	43.80	43.40	-1	459	-0.22%
2023/04/19	1	45.30	0	0.00	44.90	1	452	0.22%
2023/04/18	0	0.00	9	45.20	45.55	-9	447	-2.01%
2023/04/14	0	0.00	7	45.77	44.30	-7	424	-1.65%
2023/04/12	1	42.40	0	0.00	42.70	1	351	0.28%
2023/04/11	0	0.00	3	42.28	42.45	-3	344	-0.87%
2023/03/29	0	40.80	0	0.00	40.25	0	324	0.00%
2023/03/28	6	40.43	0	0.00	40.20	6	325	1.85%
2023/03/27	17	41.64	0	0.00	41.20	17	323	5.25%
2023/03/24	28	41.25	0	0.00	41.25	28	317	8.81%
2023/03/23	16	40.65	0	0.00	40.65	16	310	5.16%
2023/03/10	9	39.20	0	0.00	39.30	9	411	2.19%
2023/03/09	6	40.30	0	0.00	40.30	6	422	1.42%
2023/02/09	0	0.00	1	40.15	39.20	-1	393	-0.25%
2023/02/08	1	39.25	0	0.00	39.45	1	383	0.26%
2023/02/07	5	39.82	4	39.93	39.00	1	377	0.26%
2022/11/29	5	33.30	0	0.00	33.30	5	253	1.97%
2022/10/25	0	0.00	2	31.28	31.30	-2	392	-0.51%
2022/10/24	2	32.73	0	0.00	31.60	2	394	0.51%
2022/08/19	0	0.00	20	42.50	42.25	-20	780	-2.56%
2022/08/16	10	41.95	0	0.00	41.70	10	741	1.35%
2022/08/12	8	41.35	0	0.00	41.35	8	725	1.10%
2022/08/10	1	39.75	0	0.00	39.80	1	708	0.14%
2022/08/02	15	40.53	0	0.00	39.65	15	720	2.08%
2022/07/06	1	40.15	1	39.95	38.00	0	732	0.00%
2022/06/27	1	41.95	1	41.65	42.00	0	749	0.00%
2022/06/10	2	52.00	1	50.90	49.80	1	791	0.13%
2022/06/09	1	50.60	1	50.90	52.60	0	642	0.00%
2022/06/02	1	50.20	1	49.40	49.20	0	735	0.00%
2022/05/23	0	0.00	4	49.30	49.10	-4	914	-0.44%
2022/05/13	0	0.00	1	48.35	48.20	-1	1,113	-0.09%
2022/05/05	1	52.10	0	0.00	51.90	1	1,470	0.07%
2022/04/21	0	0.00	1	54.80	54.40	-1	4,132	-0.02%
2022/04/07	1	58.80	2	60.35	58.50	-1	6,130	-0.02%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/17	1	65.00	0	0.00	64.80	1	7,592	0.01%
2022/03/16	0	0.00	3	62.50	62.10	-3	7,757	-0.04%
2022/03/15	0	0.00	14	63.09	61.30	-14	8,032	-0.17%
2022/03/14	2	66.50	0	0.00	66.00	2	8,261	0.02%
2022/03/11	3	66.10	1	66.00	65.50	2	8,322	0.02%
2022/03/10	13	63.24	1	63.60	65.20	12	8,325	0.14%
2022/03/09	1	61.20	0	0.00	61.10	1	8,431	0.01%
2022/03/07	1	64.50	0	0.00	63.50	1	8,519	0.01%
2022/03/01	2	67.50	2	66.90	66.90	0	8,427	0.00%
2022/02/16	4	73.43	5	72.58	72.80	-1	8,245	-0.01%
2022/02/15	3	69.63	3	69.00	69.00	0	8,170	0.00%
2022/02/14	0	0.00	1	70.00	68.10	-1	8,135	-0.01%
2022/02/11	1	72.20	2	73.25	72.10	-1	8,086	-0.01%
2022/02/10	7	75.00	4	75.08	73.60	3	8,051	0.04%
2022/02/09	2	71.95	1	72.00	72.70	1	7,942	0.01%
2022/01/25	15	77.25	19	75.02	72.60	-4	7,583	-0.05%
2022/01/24	1	78.50	3	79.17	77.50	-2	7,355	-0.03%
2022/01/21	8	84.36	5	83.08	83.50	3	7,129	0.04%
2022/01/20	8	85.39	4	85.73	83.10	4	6,855	0.06%
2022/01/19	5	83.94	14	84.54	84.00	-9	6,194	-0.15%
2022/01/17	2	75.95	12	74.63	76.20	-10	5,243	-0.19%
2022/01/14	5	70.50	0	0.00	71.80	5	5,118	0.10%
2022/01/13	1	78.30	1	76.70	76.70	0	5,026	0.00%
2022/01/12	1	78.30	2	78.55	77.00	-1	4,917	-0.02%
2022/01/11	1	85.00	1	81.40	82.20	0	4,806	0.00%
2022/01/07	7	87.74	9	89.26	91.80	-2	4,458	-0.04%
2022/01/06	7	88.23	6	89.02	86.90	1	4,058	0.02%
2022/01/05	3	87.67	8	85.25	84.20	-5	3,743	-0.13%
2022/01/04	1	88.00	2	89.50	89.50	-1	3,415	-0.03%
2022/01/03	4	77.75	1	80.00	81.40	3	3,287	0.09%
2021/12/29	1	74.90	0	0.00	75.40	1	2,952	0.03%
2021/12/27	1	76.10	1	74.40	74.00	0	2,735	0.00%
2021/12/24	0	77.40	0	0.00	77.40	0	2,626	0.00%
2021/12/22	0	0.00	2	68.50	70.00	-2	2,049	-0.10%
2021/12/20	0	0.00	1	66.50	65.50	-1	1,888	-0.05%
2021/12/17	2	64.75	1	63.80	66.70	1	1,848	0.05%
2021/12/15	1	66.00	0	0.00	65.50	1	1,652	0.06%
2021/12/14	3	66.53	3	64.93	63.50	0	1,552	0.00%
2021/12/13	4	71.30	4	71.63	69.80	0	1,432	0.00%
2021/12/09	19	69.57	18	69.68	69.00	1	1,100	0.09%
2021/12/08	3	64.33	2.1	64.09	65.40	0.9	809	0.12%
2021/12/07	0	0.00	1	57.00	59.50	-1	553	-0.18%
2021/12/06	0	0.00	10	53.91	54.10	-10	474	-2.11%
2021/12/03	1	58.50	6	57.00	56.40	-5	439	-1.14%
2021/12/02	5	56.20	11	52.47	54.80	-6	290	-2.06%
2021/12/01	10	52.60	2	52.15	51.20	8	181	4.41%
2021/11/30	10	50.81	2	50.35	49.85	8	158	5.05%
2021/11/26	2	49.20	1	48.70	48.60	1	146	0.68%
2021/11/25	0	0.00	1	49.95	49.85	-1	145	-0.69%
2021/11/24	1	48.70	0	0.00	48.85	1	141	0.71%
2021/11/17	3	49.22	0	0.00	49.60	3	144	2.07%
2021/11/16	0	0.00	14	49.93	49.90	-14	143	-9.76%
2021/11/12	0	0.00	1	46.60	46.70	-1	132	-0.76%
2021/11/05	1	47.90	0	0.00	48.05	1	152	0.66%
2021/11/02	2	48.63	0	0.00	47.85	2	186	1.07%
2021/10/29	2	48.53	5	48.50	48.40	-3	237	-1.26%
2021/10/27	1	47.55	1	48.30	48.25	0	240	0.00%
2021/10/04	10	45.75	0	0.00	45.00	10	437	2.29%
2021/09/24	0	0.00	5	49.10	49.05	-5	447	-1.12%
2021/09/23	0	0.00	1	48.50	49.00	-1	448	-0.22%
2021/09/22	0	0.00	5.1	48.26	48.30	-5.1	449	-1.13%
2021/09/17	0	0.00	16	49.05	49.05	-16	450	-3.55%
2021/09/16	0	0.00	1	48.60	48.80	-1	455	-0.22%
2021/09/15	0	0.00	9	48.70	48.70	-9	458	-1.96%
2021/09/14	0	0.00	19	49.06	49.05	-19	457	-4.15%
2021/09/13	0	0.00	1	51.90	52.20	-1	455	-0.22%
2021/09/10	0	0.00	5	50.94	51.50	-5	455	-1.10%
2021/09/09	5	51.22	0	0.00	51.00	5	459	1.09%
2021/09/07	1	50.30	1	50.10	50.40	0	458	0.00%
2021/09/06	1	51.30	0	0.00	50.40	1	456	0.22%
2021/09/02	1	52.00	0	0.00	51.60	1	453	0.22%
2021/08/31	1	51.20	0	0.00	51.60	1	450	0.22%
2021/08/30	0	0.00	5	51.20	51.20	-5	453	-1.10%
2021/08/27	1	50.30	1	51.20	51.20	0	453	0.00%
2021/08/26	3.1	51.32	1	51.00	50.70	2.1	453	0.47%
2021/08/24	2	49.90	0	0.00	50.10	2	451	0.44%
2021/08/18	2	48.53	3.6	49.12	50.20	-1.6	451	-0.36%
2021/08/13	1	52.20	0.4	52.90	51.50	0.6	449	0.13%
2021/08/10	2	53.75	0	0.00	53.30	2	452	0.44%
2021/08/09	2	54.65	1	55.00	54.60	1	456	0.22%
2021/08/05	2	58.75	7	58.74	58.10	-5	448	-1.11%
2021/07/28	2	53.45	2	54.00	52.70	0	433	0.00%
2021/07/27	6	57.23	4	56.40	55.20	2	438	0.46%
2021/07/26	1	59.00	2	59.55	59.20	-1	435	-0.23%
2021/07/23	0	0.00	2	55.95	56.40	-2	403	-0.50%
2021/07/22	0	0.00	2	54.40	54.20	-2	401	-0.50%
2021/07/21	1	52.60	1	52.90	53.00	0	407	0.00%
2021/07/20	1	54.00	1	54.60	53.70	0	418	0.00%
2021/07/16	1	54.40	1	54.90	54.80	0	438	0.00%
2021/07/15	3	54.67	1	55.00	54.50	2	449	0.44%
2021/07/14	0	0.00	3	54.43	54.50	-3	462	-0.65%
2021/07/13	12	54.97	16	54.24	54.40	-4	470	-0.85%
2021/07/12	0	0.00	2	52.35	52.20	-2	451	-0.44%
2021/07/09	1	50.60	1	52.00	51.60	0	457	0.00%
2021/07/07	1	50.30	1	51.10	50.90	0	502	0.00%
2021/06/23	0	0.00	1	49.65	49.90	-1	881	-0.11%
2021/06/17	0	0.00	1	49.30	49.30	-1	925	-0.11%
2021/06/04	3	49.95	0	0.00	49.35	3	1,216	0.25%
2021/05/28	0	0.00	2	49.65	49.80	-2	1,243	-0.16%
2021/05/26	1	48.80	1	49.00	48.90	0	1,252	0.00%
2021/05/25	0	0.00	1	49.70	48.75	-1	1,258	-0.08%
2021/05/24	0	0.00	6	48.58	48.50	-6	1,259	-0.48%
2021/05/21	0	0.00	0.9	47.50	47.55	-0.9	1,258	-0.07%
2021/05/20	0	0.00	0	48.00	46.55	0	1,261	0.00%
2021/05/19	2	45.33	2	46.05	46.70	0	1,260	0.00%
2021/05/18	0	0.00	2.4	44.41	45.45	-2.4	1,257	-0.19%
2021/05/17	3	42.52	2.7	43.06	41.55	0.3	1,258	0.03%
2021/05/14	3	47.02	3.4	48.15	46.00	-0.4	1,246	-0.03%
2021/05/13	2	46.13	2	46.58	47.00	0	1,242	0.00%
2021/05/12	3	47.47	2.6	48.58	47.00	0.4	1,236	0.04%
2021/05/11	6	51.03	1.4	50.92	49.85	4.6	1,223	0.38%
2021/05/10	1	55.00	0	0.00	53.60	1	1,212	0.08%
2021/05/07	1	54.50	3	55.13	55.20	-2	1,218	-0.16%
2021/05/06	4	53.63	0	0.00	53.20	4	1,214	0.33%
2021/05/05	9	53.97	3	54.97	54.00	6	1,208	0.50%
2021/05/04	11	52.87	7.6	54.57	55.00	3.5	1,206	0.29%
2021/05/03	6	59.37	11.4	56.57	55.70	-5.4	1,190	-0.46%
2021/04/29	8	61.19	1.7	60.04	59.80	6.3	1,177	0.54%
2021/04/28	3	59.83	3.2	60.82	61.70	-0.2	1,166	-0.01%
2021/04/27	3	59.93	1	60.10	60.10	2	1,162	0.17%
2021/04/26	0	0.00	10	60.90	60.70	-10	1,154	-0.87%
2021/04/23	0.4	58.50	0	0.00	58.70	0.4	1,143	0.03%
2021/04/22	4	59.83	1.9	59.29	58.00	2.1	1,143	0.18%
2021/04/21	8	61.25	0	0.00	60.50	8	1,127	0.71%
2021/04/19	1	58.80	1	59.80	60.40	0	1,105	0.00%
2021/04/16	8	59.19	0.7	59.00	58.80	7.3	1,093	0.66%
2021/04/15	2	59.10	0.3	61.00	59.10	1.7	1,091	0.16%
2021/04/14	1	56.80	5.1	56.15	57.50	-4.1	1,089	-0.37%
2021/04/13	10	61.24	0	0.00	58.70	10	1,093	0.91%
2021/04/12	6.1	61.51	0.4	62.20	60.90	5.6	1,116	0.51%
2021/04/09	15.2	62.98	6	64.27	62.20	9.2	1,141	0.80%
2021/04/08	23	63.77	12	64.14	64.10	11	1,113	0.99%
2021/04/07	40	60.50	26	60.86	61.00	14	1,029	1.36%
2021/04/06	37	58.33	47	59.15	57.70	-10	946	-1.06%
2021/04/01	5	55.90	10	55.70	55.50	-5	851	-0.59%
2021/03/29	2	53.60	3	53.97	53.30	-1	833	-0.12%
2021/03/26	3	55.30	0	0.00	53.70	3	828	0.36%
2021/03/22	5	55.20	0	0.00	54.80	5	782	0.64%
2021/03/19	19	57.62	19	56.87	55.90	0	767	0.00%
2021/03/18	7	55.60	1	55.10	56.00	6	727	0.82%
2021/03/17	28	54.35	0	0.00	54.50	28	711	3.93%
2021/03/11	10	53.45	11	54.55	55.80	-1	602	-0.17%
2021/03/10	0	0.00	1	50.70	50.80	-1	529	-0.19%
2021/03/04	1	50.40	2	51.40	51.10	-1	562	-0.18%
2021/03/02	1	50.80	0	0.00	49.90	1	571	0.17%
2021/01/29	3	47.97	3	47.82	45.60	0	667	0.00%
2021/01/08	1	52.90	0	0.00	52.10	1	628	0.16%
2021/01/06	1	56.20	0	0.00	52.50	1	618	0.16%
2021/01/04	9	56.18	9	57.26	59.20	0	550	0.00%
2020/12/30	0	0.00	1	52.30	52.00	-1	485	-0.21%
2020/12/18	1	51.30	0	0.00	50.70	1	475	0.21%
2020/11/04	3	47.93	3	47.75	46.85	0	467	0.00%
2020/09/15	1	50.60	0	0.00	50.50	1	1,162	0.09%
2020/09/08	1	53.30	1	53.70	51.20	0	1,233	0.00%
2020/09/07	0	0.00	1	51.90	51.00	-1	1,220	-0.08%
2020/08/24	0	0.00	1	46.55	45.85	-1	1,261	-0.08%
2020/08/20	1	44.80	0	0.00	45.00	1	1,268	0.08%
2020/08/18	1	50.70	0	0.00	50.70	1	1,239	0.08%
2020/08/10	0	0.00	1	52.40	52.00	-1	1,240	-0.08%
2020/08/07	1	54.70	2	55.10	54.60	-1	1,224	-0.08%
2020/08/06	0	0.00	1	57.90	57.90	-1	1,217	-0.08%
2020/08/05	2	57.80	8	59.44	60.20	-6	1,153	-0.52%
2020/08/04	1	55.00	2	55.40	54.80	-1	1,125	-0.09%
2020/07/29	11	54.66	11	54.26	55.20	0	1,085	0.00%
2020/07/24	0	0.00	0	53.00	52.90	0	1,022	0.00%
2020/07/22	3	54.50	0	0.00	53.60	3	1,010	0.30%
2020/07/15	6	54.47	4	54.03	52.60	2	999	0.20%
2020/07/14	12	54.73	7	54.96	53.00	5	983	0.51%
2020/07/10	5	55.50	5	55.00	53.50	0	952	0.00%
2020/07/08	2	55.25	2	55.10	54.80	0	890	0.00%
2020/07/07	28	48.97	28	49.55	51.90	0	837	0.00%
2020/07/03	0	46.70	7	47.50	46.70	-7	785	-0.89%
2020/07/02	22	47.38	15	47.38	48.00	7	774	0.90%
2020/07/01	11	46.88	11	47.28	45.50	0	749	0.00%
2020/06/30	0	0.00	2	45.00	44.85	-2	726	-0.28%
2020/06/22	0	0.00	1	45.50	44.50	-1	674	-0.15%
2020/06/19	1	46.00	2	45.15	45.30	-1	666	-0.15%
2020/06/18	30	44.69	26	44.88	46.05	4	639	0.63%
2020/06/17	6	43.12	6	43.29	42.55	0	593	0.00%
2020/06/09	7	44.53	7	44.90	43.50	0	575	0.00%
2020/06/04	0	0.00	2	43.00	43.00	-2	548	-0.36%
2020/06/03	2	42.80	0	0.00	43.15	2	538	0.37%
2020/06/02	13	42.97	13	43.12	42.05	0	529	0.00%
2020/05/27	11	42.00	11	41.68	41.10	0	496	0.00%
2020/05/26	0	0.00	1	40.00	40.35	-1	483	-0.21%
2020/05/14	1	41.35	1	40.80	40.55	0	419	0.00%
2020/05/11	2	40.73	1	41.20	40.40	1	348	0.29%
2020/05/08	5	36.98	6	38.55	38.70	-1	295	-0.34%
2020/04/27	1	34.75	0	0.00	34.50	1	266	0.38%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/04/22	3	31.90	3	32.75	32.75	0	209	0.00%
2020/04/17	5	33.12	5	32.46	31.95	0	201	0.00%
2020/03/25	0	0.00	1	29.00	28.70	-1	291	-0.34%
2020/03/16	0	0.00	1	29.15	29.35	-1	336	-0.30%
2020/03/05	11	43.11	11	43.01	42.55	0	454	0.00%
2020/02/25	1	42.50	0	0.00	42.70	1	448	0.22%
2020/01/20	1	54.30	1	53.40	53.50	0	446	0.00%
2019/12/31	1	57.30	0	0.00	57.00	1	491	0.20%
2019/12/30	2	57.85	2	57.00	57.00	0	484	0.00%
2019/12/26	6	57.07	6	56.97	56.50	0	473	0.00%
2019/12/19	2	58.50	2	58.25	58.00	0	416	0.00%
2019/12/04	1	55.20	1.3	55.43	55.20	-0.3	241	-0.14%
2019/11/27	0	0.00	5	53.00	53.10	-5	232	-2.15%
2019/11/20	0	0.00	5	52.90	52.90	-5	256	-1.95%
2019/11/05	5	55.50	0	0.00	55.50	5	294	1.70%
2019/10/18	1	55.20	1	56.70	57.00	0	427	0.00%
2019/10/17	0	0.00	4	51.80	51.90	-4	406	-0.98%
2019/10/15	0	0.00	1	52.00	52.50	-1	412	-0.24%
2019/10/14	0	0.00	2	52.00	52.10	-2	413	-0.48%
2019/08/23	0	0.00	2	60.30	59.40	-2	425	-0.47%
2019/08/19	2	58.70	0	0.00	58.60	2	415	0.48%
2019/08/13	8	59.16	8	59.18	58.60	0	399	0.00%
2019/07/31	5	60.00	0	0.00	59.90	5	374	1.34%
2019/07/30	5	59.20	3	59.43	59.10	2	368	0.54%
2019/07/29	0	0.00	0.1	62.80	61.30	-0.1	366	-0.03%
2019/07/25	1	63.80	5	63.40	63.00	-4	336	-1.19%
2019/07/24	2	63.50	2	63.30	61.60	0	310	0.00%
2019/07/17	0	0.00	3	52.50	52.30	-3	237	-1.26%
2019/07/16	0	0.00	5	52.60	52.50	-5	240	-2.08%
2019/07/09	0	0.00	1	58.30	58.30	-1	377	-0.27%
2019/07/01	2	58.60	0	0.00	59.10	2	380	0.53%
2019/06/28	3	57.80	0.1	58.30	57.90	2.9	386	0.76%
2019/06/27	0	0.00	0.5	57.50	57.50	-0.5	387	-0.12%
2019/06/18	0	0.00	3	57.20	56.80	-3	397	-0.76%
2019/06/10	0	0.00	5	67.00	67.00	-5	383	-1.30%
2019/05/15	2	71.00	2	73.50	70.50	0	517	0.00%
2019/05/14	2	71.80	0	0.00	71.50	2	520	0.38%
2019/05/10	0	0.00	13	70.27	70.00	-13	543	-2.39%
2019/05/02	3	71.90	0	0.00	72.00	3	602	0.50%
2019/04/16	1	74.80	0	0.00	76.10	1	593	0.17%
2019/04/09	0	0.00	1	70.80	71.00	-1	542	-0.18%
2019/04/08	0	0.00	1	71.20	71.30	-1	545	-0.18%
2019/03/08	0	0.00	2	70.60	71.10	-2	529	-0.38%
2019/03/06	2	73.20	0	0.00	72.40	2	524	0.38%
2019/02/20	0	0.00	2	77.00	76.90	-2	457	-0.44%
2019/02/19	2	75.85	0	0.00	76.40	2	418	0.48%
2019/02/13	1	69.40	9	69.37	71.70	-8	369	-2.17%
2019/01/29	1	75.30	0	0.00	74.90	1	318	0.31%
2019/01/25	0	0.00	2	74.70	75.80	-2	298	-0.67%
2019/01/24	1	75.20	0	0.00	74.90	1	287	0.35%
2019/01/23	3	75.97	0	0.00	75.50	3	275	1.09%
2019/01/22	3	77.50	12	77.40	77.30	-9	245	-3.67%
2019/01/21	1	77.20	1	77.50	75.70	0	216	0.00%