華東 (8110)-國票-和平券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	9	19.42	3	19.10	19.75	6	8,328	0.07%
2024/06/12	10	18.86	1	19.10	18.95	9	8,065	0.11%
2024/06/11	1	19.55	1	19.30	19.55	0	7,866	0.00%
2024/06/06	5	19.60	1	19.10	19.15	4	7,880	0.05%
2024/06/05	1	18.50	0	0.00	18.50	1	7,679	0.01%
2024/06/04	1	18.90	3	18.77	18.75	-2	7,777	-0.03%
2024/05/31	1	19.40	1	19.40	19.40	0	8,164	0.00%
2024/05/30	2	19.65	4	19.40	19.40	-2	8,151	-0.02%
2024/05/29	4	19.98	0	0.00	19.85	4	8,116	0.05%
2024/05/28	1	19.65	0	0.00	19.90	1	8,055	0.01%
2024/05/27	7	19.94	17	19.81	19.90	-10	8,044	-0.12%
2024/05/24	6	18.92	1	18.90	18.90	5	7,937	0.06%
2024/05/23	8	19.06	2	19.13	19.25	6	7,944	0.08%
2024/05/22	36	20.11	2	19.90	19.75	34	7,942	0.43%
2024/05/21	0	0.00	52	20.06	20.25	-52	7,760	-0.67%
2024/05/20	2	18.25	0	0.00	18.45	2	7,445	0.03%
2024/05/17	7	18.61	0	0.00	18.50	7	8,172	0.09%
2024/05/16	11	19.28	0	0.00	18.95	11	8,659	0.13%
2024/05/15	0	0.00	25	18.60	18.85	-25	8,557	-0.29%
2024/05/14	4	17.65	0	0.00	17.55	4	8,390	0.05%
2024/05/08	1	18.15	4	18.14	18.25	-3	8,469	-0.04%
2024/05/07	5	17.97	4	18.08	18.10	1	8,524	0.01%
2024/05/06	3	18.27	2	18.35	18.10	1	8,599	0.01%
2024/05/03	2	18.38	2	18.30	18.30	0	8,917	0.00%
2024/05/02	10	18.45	32	18.64	18.70	-22	9,314	-0.24%
2024/04/30	19	18.35	1	18.35	17.95	18	9,346	0.19%
2024/04/29	13	18.73	3	19.05	18.30	10	9,328	0.11%
2024/04/26	0	0.00	4	18.65	18.55	-4	9,030	-0.04%
2024/04/25	3	18.07	2	18.50	17.90	1	8,910	0.01%
2024/04/24	0	0.00	5	18.18	18.45	-5	8,856	-0.06%
2024/04/22	1	17.30	0	0.00	16.90	1	8,719	0.01%
2024/04/19	3	17.00	0	0.00	17.55	3	8,684	0.03%
2024/04/18	0	0.00	1	18.15	18.05	-1	8,563	-0.01%
2024/04/16	2	18.48	0	0.00	18.65	2	8,293	0.02%
2024/04/15	1	19.05	10	18.96	18.75	-9	8,065	-0.11%
2024/04/12	5	18.43	5	18.45	18.50	0	7,796	0.00%
2024/04/11	1	17.95	2	18.05	18.00	-1	7,622	-0.01%
2024/04/10	0	0.00	1	18.15	18.00	-1	7,554	-0.01%
2024/04/01	1	17.65	6	17.69	17.65	-5	7,452	-0.07%
2024/03/29	17	18.06	4	17.90	17.90	13	7,416	0.18%
2024/03/28	5	18.10	6	17.85	17.85	-1	7,179	-0.01%
2024/03/27	4	17.33	0	0.00	17.25	4	7,086	0.06%
2024/03/22	0	0.00	7	17.81	17.55	-7	7,183	-0.10%
2024/03/21	9	16.99	3.1	17.19	17.40	5.9	6,880	0.09%
2024/03/18	0	0.00	1	16.30	16.50	-1	6,949	-0.01%
2024/03/15	5	16.24	35	16.26	16.05	-30	6,946	-0.43%
2024/03/14	0	0.00	0.3	16.40	16.45	-0.3	6,937	0.00%
2024/03/13	0	0.00	1	16.90	16.90	-1	6,915	-0.01%
2024/03/12	0.1	17.25	10.1	16.80	17.40	-10.1	6,880	-0.15%
2024/03/11	0	0.00	12	16.53	16.60	-12	6,794	-0.18%
2024/03/08	1	16.60	21	16.83	16.65	-20	6,789	-0.29%
2024/03/07	5.1	17.16	12	17.83	16.95	-6.9	6,702	-0.10%
2024/03/06	6	17.18	13	17.03	17.60	-7	6,422	-0.11%
2024/03/05	4	16.83	10.1	17.00	17.05	-6.1	6,350	-0.10%
2024/03/04	9	16.86	10	16.85	16.70	-1	6,379	-0.02%
2024/03/01	6	16.87	10	16.90	16.70	-4	6,345	-0.06%
2024/02/29	3	16.87	10	16.45	16.75	-7	6,349	-0.11%
2024/02/27	0.2	16.86	10	16.90	16.35	-9.8	6,301	-0.16%
2024/02/26	0	0.00	10	17.05	16.90	-10	6,255	-0.16%
2024/02/23	5	17.16	30.1	17.12	17.00	-25.1	6,261	-0.40%
2024/02/22	20	18.15	20	17.70	17.60	0	6,157	0.00%
2024/02/20	3.3	18.33	7	18.15	17.40	-3.7	5,761	-0.06%
2024/02/19	32	17.20	34	17.63	17.55	-2	5,046	-0.04%
2024/02/16	0	0.00	5	16.10	16.20	-5	4,723	-0.11%
2024/02/05	0	0.00	5	15.40	15.25	-5	4,744	-0.11%
2024/02/02	1	15.50	0	0.00	15.35	1	4,746	0.02%
2024/02/01	2	15.65	0	0.00	15.45	2	4,743	0.04%
2024/01/31	62	16.16	40	15.80	15.80	22	4,858	0.45%
2024/01/30	8	16.08	0	0.00	16.05	8	5,057	0.16%
2024/01/26	1	16.30	5	16.54	16.20	-4	5,147	-0.08%
2024/01/25	7	16.08	28	16.27	16.20	-21	4,967	-0.42%
2024/01/24	10	15.05	0	0.00	15.50	10	4,668	0.21%
2024/01/23	10	14.85	1	14.85	14.90	9	4,690	0.19%
2024/01/15	1	14.25	1	14.45	14.50	0	7,024	0.00%
2024/01/11	5	14.26	3	14.27	14.25	2	7,000	0.03%
2024/01/10	0	0.00	1	14.05	14.00	-1	6,986	-0.01%
2024/01/09	2	14.35	0	0.00	14.00	2	6,975	0.03%
2024/01/05	1	14.35	1	14.40	14.35	0	6,912	0.00%
2024/01/04	2	14.60	5	14.44	14.30	-3	6,899	-0.04%
2024/01/03	3	14.90	2	14.73	14.60	1	6,870	0.01%
2024/01/02	0	0.00	1	15.10	15.00	-1	6,805	-0.01%
2023/12/28	1	15.20	1	15.45	15.45	0	6,746	0.00%
2023/12/27	0	0.00	10	15.70	15.30	-10	6,697	-0.15%
2023/12/26	0	0.00	10	15.50	15.40	-10	6,619	-0.15%
2023/12/22	3	15.73	10	16.00	15.55	-7	6,591	-0.11%
2023/12/21	5	15.44	16	15.48	15.70	-11	6,456	-0.17%
2023/12/18	1	15.45	1	15.40	15.15	0	6,113	0.00%
2023/12/15	35	15.42	0	0.00	15.40	35	6,079	0.58%
2023/12/14	2	15.50	12	15.40	15.40	-10	5,992	-0.17%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/07	5	14.95	0	0.00	14.80	5	5,759	0.09%
2023/12/06	1	14.90	0	0.00	14.90	1	5,742	0.02%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	0	0.00	10	15.50	15.25	-10	5,764	-0.17%
2023/12/01	3	15.45	10	15.40	15.45	-7	5,822	-0.12%
2023/11/30	5	15.15	0	0.00	15.25	5	5,821	0.09%
2023/11/29	2	15.08	11	15.37	15.30	-9	5,902	-0.15%
2023/11/28	0	0.00	1	14.95	14.90	-1	5,861	-0.02%
2023/11/22	1	15.50	11	15.41	15.50	-10	5,717	-0.17%
2023/11/20	10	15.35	11	15.39	15.40	-1	5,600	-0.02%
2023/11/17	1	15.35	11	15.49	15.35	-10	5,560	-0.18%
2023/11/16	2	15.20	5	15.20	15.35	-3	5,516	-0.05%
2023/11/15	0	0.00	11	15.49	15.35	-11	5,464	-0.20%
2023/11/14	3	15.15	1	15.20	15.20	2	5,230	0.04%
2023/11/13	0	0.00	11	15.29	15.30	-11	5,182	-0.21%
2023/11/09	0	0.00	5	15.00	14.95	-5	5,048	-0.10%
2023/11/08	0	0.00	11	15.39	15.10	-11	5,025	-0.22%
2023/11/07	7	15.05	0	0.00	15.10	7	4,872	0.14%
2023/11/06	5	15.20	10	15.00	15.20	-5	4,592	-0.11%
2023/11/03	2	14.88	2	14.83	14.75	0	4,417	0.00%
2023/11/02	1	14.80	1	14.85	14.95	0	4,321	0.00%
2023/11/01	3	14.93	1	14.85	14.70	2	4,137	0.05%
2023/10/31	0	0.00	3	15.60	14.90	-3	3,995	-0.08%
2023/10/30	6	15.89	2	15.60	15.50	4	3,797	0.11%
2023/10/27	4	16.13	0	0.00	16.15	4	3,591	0.11%
2023/10/26	1	16.30	4	16.40	16.25	-3	3,414	-0.09%
2023/10/25	7	16.46	7	16.44	16.75	0	3,051	0.00%
2023/10/24	6	16.20	15	16.35	16.35	-9	2,186	-0.41%
2023/10/23	1	14.85	0	0.00	14.90	1	1,744	0.06%
2023/10/06	2	13.65	2	13.60	13.65	0	1,524	0.00%
2023/09/25	2	13.80	2	13.85	13.80	0	1,770	0.00%
2023/09/20	1	14.10	0	0.00	14.10	1	1,896	0.05%
2023/09/15	0	0.00	1	14.80	14.75	-1	1,917	-0.05%
2023/09/13	0	0.00	5	14.60	14.50	-5	1,933	-0.26%
2023/09/08	0	0.00	1	14.85	14.75	-1	1,938	-0.05%
2023/09/05	0	0.00	6	14.93	14.90	-6	1,775	-0.34%
2023/09/04	0	0.00	1	14.75	14.50	-1	1,692	-0.06%
2023/09/01	0	0.00	5	13.75	14.10	-5	1,559	-0.32%
2023/08/25	0	0.00	1	13.30	13.55	-1	1,620	-0.06%
2023/08/18	0	0.00	1	13.40	13.30	-1	1,632	-0.06%
2023/08/16	0	0.00	10	13.15	13.35	-10	1,636	-0.61%
2023/08/10	1	13.50	0	0.00	13.45	1	1,616	0.06%
2023/08/04	0	0.00	1	14.25	14.15	-1	1,590	-0.06%
2023/08/02	3	14.02	0	0.00	13.95	3	1,580	0.19%
2023/08/01	0	0.00	10	14.75	14.50	-10	1,567	-0.64%
2023/07/31	0	0.00	2	15.00	14.60	-2	1,571	-0.13%
2023/07/28	10	14.43	4	14.43	14.35	6	1,504	0.40%
2023/07/27	0	0.00	45	14.15	14.00	-45	1,465	-3.07%
2023/07/26	5	13.50	0	0.00	13.50	5	1,433	0.35%
2023/07/19	30	13.85	0	0.00	13.75	30	1,463	2.05%
2023/07/17	1	13.60	0	0.00	14.05	1	1,477	0.07%
2023/07/14	7	14.00	0	0.00	13.85	7	1,474	0.47%
2023/07/13	1	14.00	0	0.00	13.95	1	1,481	0.07%
2023/07/12	5	14.20	0	0.00	14.00	5	1,495	0.33%
2023/07/07	0	0.00	10	14.45	14.35	-10	1,868	-0.54%
2023/07/06	3	14.50	0	0.00	14.55	3	1,968	0.15%
2023/07/05	10	14.90	6	14.85	14.75	4	1,949	0.21%
2023/07/04	0	0.00	2	15.05	15.15	-2	1,896	-0.11%
2023/07/03	9	14.49	1	14.50	14.40	8	1,830	0.44%
2023/06/30	1	14.30	0	0.00	14.35	1	1,862	0.05%
2023/06/29	5	14.20	2	14.30	14.30	3	1,926	0.16%
2023/06/27	2	13.83	2	13.75	13.70	0	1,844	0.00%
2023/06/20	0	0.00	2	14.25	14.10	-2	1,822	-0.11%
2023/06/16	20	14.18	0	0.00	14.05	20	1,792	1.12%
2023/05/18	2	13.15	2	13.18	13.20	0	1,965	0.00%
2023/05/16	2	12.80	2	12.93	12.85	0	1,951	0.00%
2023/05/11	1	12.60	0	0.00	12.55	1	1,968	0.05%
2023/05/04	0	0.00	2	13.30	13.30	-2	1,981	-0.10%
2023/04/28	2	13.65	0	0.00	13.50	2	2,041	0.10%
2023/04/27	1	13.25	1	13.55	13.40	0	2,038	0.00%
2023/04/25	0	0.00	1	13.20	13.15	-1	2,031	-0.05%
2023/04/14	8	14.34	0	0.00	14.15	8	1,890	0.42%
2023/04/13	0	0.00	10	14.35	14.15	-10	1,785	-0.56%
2023/04/12	2	13.90	0	0.00	13.95	2	1,502	0.13%
2023/04/11	2	14.00	1	14.05	14.10	1	1,476	0.07%
2023/04/07	0	0.00	2	13.65	13.55	-2	1,347	-0.15%
2023/03/31	2	13.70	0	0.00	13.75	2	1,295	0.15%
2023/03/30	2	13.50	0	0.00	13.55	2	1,196	0.17%
2023/03/06	0	0.00	13	13.60	13.55	-13	977	-1.33%
2023/02/22	0	0.00	1	12.55	12.75	-1	806	-0.12%
2023/02/20	10	12.90	1	12.90	12.95	9	805	1.12%
2023/02/14	1	12.50	0	0.00	12.50	1	816	0.12%
2023/02/03	0	0.00	10	12.65	12.60	-10	854	-1.17%
2023/02/02	2	12.65	0	0.00	12.70	2	844	0.24%
2023/02/01	7	12.20	0	0.00	12.30	7	811	0.86%
2023/01/31	3	12.05	0	0.00	12.05	3	794	0.38%
2023/01/16	1	11.85	0	0.00	11.85	1	729	0.14%
2023/01/11	1	11.65	0	0.00	11.65	1	715	0.14%
2022/11/15	0	0.00	20	12.70	12.80	-20	785	-2.55%
2022/11/07	1	12.05	1	12.00	12.15	0	783	0.00%
2022/10/06	0	0.00	30	11.80	11.80	-30	731	-4.10%
2022/10/05	0	0.00	1	12.05	11.75	-1	732	-0.14%
2022/10/03	10	11.55	0	0.00	11.45	10	730	1.37%
2022/09/27	1	11.80	0	0.00	11.90	1	734	0.14%
2022/08/09	0	0.00	6	12.35	12.35	-6	834	-0.72%
2022/08/02	20	12.30	0	0.00	12.25	20	874	2.29%
2022/07/26	0	0.00	20	12.40	12.45	-20	889	-2.25%
2022/07/21	0	0.00	1	12.65	12.70	-1	942	-0.11%
2022/07/20	1	12.40	1	12.55	12.40	0	949	0.00%
2022/07/08	0	0.00	15	11.99	11.95	-15	1,029	-1.46%
2022/07/06	30	11.63	0	0.00	11.30	30	1,042	2.88%
2022/07/05	5	11.70	0	0.00	11.90	5	1,061	0.47%
2022/06/30	0	0.00	20	12.25	12.20	-20	1,061	-1.88%
2022/06/29	1	12.75	0	0.00	12.80	1	1,051	0.10%
2022/06/27	0	0.00	1	13.25	13.25	-1	1,070	-0.09%
2022/06/24	2	12.83	0	0.00	12.85	2	1,070	0.19%
2022/06/21	0	0.00	2	13.00	13.35	-2	1,056	-0.19%
2022/05/30	0	0.00	9	14.70	14.70	-9	1,339	-0.67%
2022/05/13	0	0.00	6	13.70	13.70	-6	1,752	-0.34%
2022/04/26	1	14.75	0	0.00	14.85	1	2,139	0.05%
2022/04/13	1	15.95	1	15.90	15.95	0	2,635	0.00%
2022/04/12	1	15.40	0	0.00	15.45	1	2,668	0.04%
2022/04/11	2	15.60	0	0.00	15.55	2	2,728	0.07%
2022/04/08	20	16.00	2	15.90	16.00	18	2,745	0.66%
2022/04/07	4	15.95	0	0.00	15.75	4	2,837	0.14%
2022/04/01	1	16.35	0	0.00	16.50	1	3,134	0.03%
2022/03/25	0	0.00	2	16.80	16.85	-2	4,159	-0.05%
2022/03/23	0	0.00	1	17.15	17.15	-1	4,212	-0.02%
2022/03/22	0	0.00	2	17.10	17.10	-2	4,344	-0.05%
2022/03/18	1	16.90	0	0.00	16.90	1	4,403	0.02%
2022/03/16	1	16.05	0	0.00	16.20	1	4,426	0.02%
2022/03/10	0	0.00	1	16.45	16.60	-1	4,487	-0.02%
2022/03/08	4	15.73	0	0.00	15.70	4	4,536	0.09%
2022/03/07	3	16.22	0	0.00	16.30	3	4,532	0.07%
2022/03/04	2	17.25	0	0.00	17.20	2	4,621	0.04%
2022/03/02	20	17.55	0	0.00	17.55	20	4,737	0.42%
2022/02/24	2	17.35	0	0.00	17.15	2	4,875	0.04%
2022/02/21	0	0.00	1	18.45	18.45	-1	5,768	-0.02%
2022/02/17	1	18.30	0	0.00	18.30	1	5,786	0.02%
2022/02/16	0	0.00	2	18.25	18.20	-2	5,828	-0.03%
2022/02/15	2	17.60	0	0.00	17.50	2	5,810	0.03%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/08	0	0.00	2	18.05	17.95	-2	5,872	-0.03%
2022/02/07	0	0.00	1	17.25	17.70	-1	5,942	-0.02%
2022/01/21	2	17.75	0	0.00	17.60	2	6,102	0.03%
2022/01/18	1	18.50	0	0.00	18.30	1	5,923	0.02%
2022/01/17	0	0.00	17	18.54	18.70	-17	5,792	-0.29%
2022/01/11	3	17.40	0	0.00	17.45	3	5,636	0.05%
2022/01/07	2	17.75	0	0.00	17.55	2	5,626	0.04%
2022/01/06	10	18.00	0	0.00	18.05	10	5,613	0.18%
2022/01/04	3	18.28	0	0.00	18.20	3	5,612	0.05%
2021/12/30	1	18.60	8	18.70	18.85	-7	5,564	-0.13%
2021/12/28	0	0.00	2	19.95	19.05	-2	5,477	-0.04%
2021/12/27	13	20.42	21	19.91	20.10	-8	5,271	-0.15%
2021/12/24	1	19.40	3	19.50	19.50	-2	4,698	-0.04%
2021/12/23	0	0.00	10	18.60	18.55	-10	4,500	-0.22%
2021/12/22	10	18.55	0	0.00	18.50	10	4,578	0.22%
2021/12/21	5	18.35	0	0.00	18.35	5	4,566	0.11%
2021/12/13	0	0.00	1	18.40	18.30	-1	4,403	-0.02%
2021/12/07	10	18.20	0	0.00	18.30	10	4,432	0.23%
2021/11/30	2	18.30	0	0.00	18.30	2	4,779	0.04%
2021/11/29	2	17.35	1	17.20	17.75	1	4,816	0.02%
2021/11/25	1	18.30	0	0.00	18.25	1	4,814	0.02%
2021/11/19	5	19.18	0	0.00	19.10	5	4,922	0.10%
2021/11/18	1	19.80	25	20.06	19.50	-24	4,768	-0.50%
2021/11/17	5	18.50	0	0.00	18.45	5	4,203	0.12%
2021/11/16	15	18.55	0	0.00	18.50	15	4,242	0.35%
2021/11/15	0	0.00	6	18.53	18.45	-6	4,265	-0.14%
2021/11/12	2	17.85	0	0.00	17.75	2	4,365	0.05%
2021/11/11	0	0.00	10	18.00	18.05	-10	4,444	-0.23%
2021/11/10	5	17.65	0	0.00	17.65	5	4,554	0.11%
2021/11/08	0	0.00	1	17.70	17.45	-1	4,694	-0.02%
2021/11/04	5	17.70	1	17.70	17.65	4	5,098	0.08%
2021/11/02	0	0.00	1	17.20	17.10	-1	5,804	-0.02%
2021/10/27	1	17.35	0	0.00	17.35	1	7,952	0.01%
2021/10/21	0	0.00	10	17.10	16.90	-10	8,988	-0.11%
2021/10/20	6	16.70	0	0.00	16.70	6	9,091	0.07%
2021/10/18	0	0.00	1	16.85	16.95	-1	9,591	-0.01%
2021/10/15	1	16.70	0	0.00	16.85	1	9,853	0.01%
2021/10/14	0	0.00	2	16.60	16.55	-2	10,201	-0.02%
2021/10/13	2	15.75	0	0.00	15.75	2	10,355	0.02%
2021/10/08	1	17.00	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	2	16.90	16.85	-2	13,238	-0.02%
2021/10/01	2	16.50	0	0.00	16.50	2	17,409	0.01%
2021/09/30	0	0.00	1	17.15	17.15	-1	17,904	-0.01%
2021/09/29	1	17.30	30	16.97	16.85	-29	18,505	-0.16%
2021/09/28	0	0.00	1	17.90	17.90	-1	18,610	-0.01%
2021/09/27	0	0.00	5	18.20	18.25	-5	18,681	-0.03%
2021/09/24	6	18.00	0	0.00	17.95	6	18,799	0.03%
2021/09/23	11	17.84	0	0.00	17.80	11	18,957	0.06%
2021/09/22	1	17.60	0	0.00	17.60	1	19,074	0.01%
2021/09/16	1	18.40	0	0.00	18.35	1	19,495	0.01%
2021/09/15	2	18.48	2	18.75	18.70	0	20,014	0.00%
2021/09/14	12	18.96	0	0.00	18.75	12	20,235	0.06%
2021/09/09	1	19.40	0	0.00	19.40	1	21,040	0.00%
2021/09/06	10	20.00	10	20.25	19.90	0	21,078	0.00%
2021/09/03	0	0.00	5	20.68	20.75	-5	21,047	-0.02%
2021/09/02	16	20.26	0	0.00	20.00	16	21,276	0.08%
2021/09/01	0	0.00	14	20.89	21.05	-14	21,158	-0.07%
2021/08/31	2	20.05	1	20.20	20.15	1	21,088	0.00%
2021/08/27	18	20.25	15	19.55	19.55	3	21,136	0.01%
2021/08/25	1	19.35	1	19.15	19.20	0	21,058	0.00%
2021/08/24	11	18.72	0	0.00	18.60	11	21,077	0.05%
2021/08/23	0	0.00	2	18.75	18.90	-2	21,120	-0.01%
2021/08/20	1	18.00	0	0.00	18.00	1	21,130	0.00%
2021/08/19	3	18.13	0	0.00	18.00	3	21,096	0.01%
2021/08/18	2	17.95	3	19.20	19.30	-1	21,212	0.00%
2021/08/17	4	18.79	2	19.75	18.30	2	21,097	0.01%
2021/08/16	4	19.33	3	19.58	19.25	1	21,026	0.00%
2021/08/13	4	20.03	3	20.45	19.85	1	20,888	0.00%
2021/08/12	2	20.75	0	0.00	20.65	2	20,811	0.01%
2021/08/11	5	21.19	1	20.95	20.80	4	20,782	0.02%
2021/08/10	12	22.06	3	22.60	21.95	9	20,676	0.04%
2021/08/09	16	23.34	4	23.84	23.00	12	20,524	0.06%
2021/08/06	8	24.05	11	23.95	24.10	-3	20,378	-0.01%
2021/08/05	14	24.72	35	24.67	25.10	-21	20,009	-0.10%
2021/08/04	13	23.45	2	23.23	23.25	11	19,211	0.06%
2021/08/03	2	22.95	7	22.89	22.90	-5	18,999	-0.03%
2021/08/02	12	22.77	20	22.54	22.80	-8	18,859	-0.04%
2021/07/30	16	22.41	34	22.49	22.20	-18	18,468	-0.10%
2021/07/29	4	20.98	4	21.08	21.15	0	18,201	0.00%
2021/07/28	9	20.43	3	20.53	20.40	6	18,105	0.03%
2021/07/27	2	21.30	0	0.00	21.20	2	18,316	0.01%
2021/07/26	29	22.10	0	0.00	22.10	29	18,320	0.16%
2021/07/23	4	21.99	43	22.20	21.85	-39	18,349	-0.21%
2021/07/22	9	22.00	38	22.62	22.00	-29	18,486	-0.16%
2021/07/21	15	21.97	1	21.65	21.75	14	18,327	0.08%
2021/07/20	30	22.06	7	22.17	21.95	23	18,385	0.13%
2021/07/19	12	22.25	9	21.75	22.30	3	18,488	0.02%
2021/07/16	9	21.99	8	22.24	21.75	1	19,265	0.01%
2021/07/15	16	21.30	6	21.50	21.30	10	19,377	0.05%
2021/07/14	56	23.99	43	23.84	23.40	13	18,818	0.07%
2021/07/13	10	25.51	15	25.80	26.00	-5	17,686	-0.03%
2021/07/12	18	23.05	24	23.45	23.65	-6	17,034	-0.04%
2021/07/09	43	21.03	29	21.01	21.50	14	16,245	0.09%
2021/07/08	5	20.19	13	20.63	21.00	-8	14,448	-0.06%
2021/07/07	8	19.00	3	19.45	19.10	5	13,828	0.04%
2021/07/06	6	19.04	25	19.17	19.50	-19	13,772	-0.14%
2021/07/05	0	0.00	5	18.40	18.60	-5	13,548	-0.04%
2021/07/01	2	17.70	2	18.00	18.00	0	13,521	0.00%
2021/06/30	6	18.30	0	0.00	18.70	6	13,709	0.04%
2021/06/29	2	18.30	1	18.50	18.15	1	13,944	0.01%
2021/06/28	1	18.65	0	0.00	18.65	1	13,952	0.01%
2021/06/25	0	0.00	2	18.90	18.50	-2	13,831	-0.01%
2021/06/24	7	18.59	1	18.70	18.70	6	13,575	0.04%
2021/06/23	1	17.60	0	0.00	17.60	1	13,054	0.01%
2021/06/21	0	0.00	3	17.43	17.45	-3	13,040	-0.02%
2021/06/18	26	17.24	30	17.15	17.05	-4	12,844	-0.03%
2021/06/17	0	0.00	11	16.15	16.45	-11	12,402	-0.09%
2021/06/11	0	0.00	1	16.30	16.20	-1	12,629	-0.01%
2021/06/10	2	16.30	0	0.00	16.55	2	12,661	0.02%
2021/06/07	7	15.84	0	0.00	15.75	7	12,167	0.06%
2021/06/03	0	0.00	5	16.05	15.90	-5	12,048	-0.04%
2021/06/01	1	15.90	12	15.80	16.00	-11	12,012	-0.09%
2021/05/28	0	0.00	16	15.03	15.05	-16	11,988	-0.13%
2021/05/27	18	14.52	0	0.00	14.55	18	11,976	0.15%
2021/05/26	5	14.98	0	0.00	14.70	5	12,054	0.04%
2021/05/24	1	13.65	1	13.80	13.85	0	12,001	0.00%
2021/05/20	0	0.00	1	13.30	13.30	-1	12,154	-0.01%
2021/05/19	1	13.65	0	0.00	13.70	1	12,228	0.01%
2021/05/18	0	0.00	1	13.00	13.35	-1	12,283	-0.01%
2021/05/14	0	0.00	10	14.10	13.60	-10	12,220	-0.08%
2021/05/13	0	0.00	3	13.80	14.20	-3	12,038	-0.02%
2021/05/12	13	14.09	0	0.00	13.60	13	11,886	0.11%
2021/05/11	38	15.44	11	15.42	14.85	27	11,702	0.23%
2021/05/07	4	16.86	39	16.79	16.95	-35	11,620	-0.30%
2021/05/06	11	16.33	0	0.00	16.05	11	11,413	0.10%
2021/05/05	2	16.00	0	0.00	16.00	2	11,232	0.02%
2021/05/04	3	16.60	1	17.75	16.30	2	11,190	0.02%
2021/05/03	2	17.10	592	17.08	17.00	-590	10,815	-5.46%	大賣/鉅額交易
2021/04/29	17	18.84	7	18.54	18.60	10	10,650	0.09%
2021/04/28	340	18.73	0	0.00	19.20	340	10,672	3.19%	大買/鉅額交易
2021/04/27	185	18.90	2	19.05	18.90	183	10,473	1.75%	大買/鉅額交易
2021/04/26	5	18.80	17	19.38	18.90	-12	10,328	-0.12%
2021/04/23	13	19.34	10	19.12	18.70	3	10,046	0.03%
2021/04/22	17	19.98	419.1	19.01	19.20	-402.1	9,620	-4.18%	大賣/鉅額交易
2021/04/21	15	18.10	19	18.17	18.55	-4	8,852	-0.05%
2021/04/20	5	16.40	63	16.32	16.90	-58	8,317	-0.70%
2021/04/19	12	16.23	22	15.82	15.95	-10	8,089	-0.12%
2021/04/16	22	15.14	2	15.30	15.15	20	7,763	0.26%
2021/04/15	5	14.78	2	14.80	14.75	3	7,704	0.04%
2021/04/14	22	14.78	3	14.53	14.65	19	7,702	0.25%
2021/04/13	3	15.50	2	15.60	15.05	1	7,736	0.01%
2021/04/12	13	15.78	1	15.55	16.05	12	7,628	0.16%
2021/04/09	1	14.85	71	15.31	15.75	-70	7,261	-0.96%
2021/04/08	2	14.65	13	14.73	14.80	-11	6,995	-0.16%
2021/04/07	10	14.40	17	14.59	14.70	-7	6,996	-0.10%
2021/04/06	20	14.55	25	14.93	14.55	-5	6,988	-0.07%
2021/04/01	31	14.45	14	14.18	14.75	17	7,059	0.24%
2021/03/31	34	14.10	9	14.05	14.05	25	6,855	0.36%
2021/03/30	22	13.95	9	13.90	13.95	13	6,896	0.19%
2021/03/29	50	13.71	18	13.78	13.80	32	7,313	0.44%
2021/03/26	0	0.00	9	13.70	13.65	-9	7,349	-0.12%
2021/03/25	1	13.70	30	14.05	13.70	-29	7,503	-0.39%
2021/03/24	100	13.89	0	0.00	14.00	100	7,266	1.38%
2021/03/18	240	13.73	2	13.60	13.75	238	6,924	3.44%	大買/鉅額交易
2021/03/16	0	0.00	1	13.45	13.30	-1	6,909	-0.01%
2021/03/15	2	13.00	0	0.00	13.00	2	6,878	0.03%
2021/03/10	1	12.90	0	0.00	12.85	1	7,599	0.01%
2021/03/05	21	13.05	0	0.00	13.05	21	8,495	0.25%
2021/03/04	34	13.54	0	0.00	13.40	34	8,603	0.40%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	2	13.95	2	13.90	13.75	0	8,625	0.00%
2021/02/24	3	13.90	0	0.00	13.75	3	8,554	0.04%
2021/02/23	2	13.90	0	0.00	14.05	2	8,562	0.02%
2021/02/18	0	0.00	10	13.60	13.75	-10	8,348	-0.12%
2021/02/05	3	13.15	0	0.00	12.95	3	8,149	0.04%
2021/02/02	0	0.00	2	13.13	12.95	-2	8,351	-0.02%
2021/02/01	2	12.75	0	0.00	12.75	2	8,316	0.02%
2021/01/29	5	12.95	0	0.00	12.70	5	8,235	0.06%
2021/01/28	0	0.00	15	12.60	12.75	-15	8,128	-0.18%
2021/01/25	0	0.00	8	13.25	13.50	-8	8,100	-0.10%
2021/01/21	17	13.54	9	13.18	13.15	8	8,115	0.10%
2021/01/20	8	12.80	2	13.00	12.70	6	8,025	0.07%
2021/01/19	0	0.00	1	13.30	13.30	-1	8,060	-0.01%
2021/01/08	0	0.00	6	13.40	13.10	-6	8,516	-0.07%
2021/01/05	10	13.25	10	13.45	13.40	0	8,276	0.00%
2020/12/31	13	13.87	0	0.00	13.80	13	8,113	0.16%
2020/12/30	0	0.00	28	14.18	14.00	-28	7,971	-0.35%
2020/12/29	15	14.10	0	0.00	13.90	15	7,829	0.19%
2020/12/28	30	14.35	12	14.50	14.35	18	7,680	0.23%
2020/12/25	10	14.00	20	14.03	14.05	-10	7,262	-0.14%
2020/12/24	10	13.80	0	0.00	14.00	10	7,058	0.14%
2020/12/23	21	13.89	22	13.97	14.00	-1	6,905	-0.01%
2020/12/21	0	0.00	1	13.45	13.55	-1	6,360	-0.02%
2020/12/18	17	13.08	0	0.00	12.95	17	6,178	0.28%
2020/12/17	19	13.13	0	0.00	13.15	19	6,150	0.31%
2020/12/14	20	13.45	0	0.00	13.35	20	6,107	0.33%
2020/12/10	1	13.45	0	0.00	13.35	1	5,947	0.02%
2020/12/07	20	13.90	31	13.98	13.70	-11	5,644	-0.19%
2020/12/04	0	0.00	10	13.60	13.60	-10	5,293	-0.19%
2020/12/03	10	13.50	2	13.30	13.10	8	5,020	0.16%
2020/12/02	23	13.91	12	13.55	13.60	11	4,891	0.22%
2020/12/01	11	12.39	7	12.97	13.05	4	4,359	0.09%
2020/11/30	0	0.00	3	12.40	12.45	-3	4,620	-0.06%
2020/11/27	10	11.90	0	0.00	11.85	10	4,411	0.23%
2020/11/26	5	11.60	0	0.00	11.60	5	4,242	0.12%
2020/11/25	0	0.00	5	11.60	11.45	-5	4,204	-0.12%
2020/11/23	10	11.50	0	0.00	11.45	10	4,008	0.25%
2020/11/20	0	0.00	30	11.25	11.25	-30	3,912	-0.77%
2020/11/19	0	0.00	11	11.20	11.15	-11	3,797	-0.29%
2020/11/16	1	10.90	0	0.00	11.00	1	3,672	0.03%
2020/11/12	10	10.80	0	0.00	10.85	10	3,673	0.27%
2020/11/11	2	11.25	0	0.00	11.20	2	3,692	0.05%
2020/11/10	0.4	10.80	0	0.00	11.15	0.4	3,583	0.01%
2020/10/30	3	10.75	0	0.00	10.70	3	3,367	0.09%
2020/10/26	41	11.69	15	11.40	11.65	26	3,011	0.86%
2020/10/23	45	10.85	3	11.00	10.90	42	2,411	1.74%
2020/10/20	3	10.30	7	10.19	10.15	-4	1,979	-0.20%
2020/10/16	0	0.00	15	10.00	9.96	-15	1,962	-0.76%
2020/10/14	10	10.00	0	0.00	10.05	10	1,945	0.51%
2020/10/13	0	0.00	10	10.05	10.10	-10	1,944	-0.51%
2020/10/12	15	10.20	2	10.25	10.00	13	1,947	0.67%
2020/10/06	2	9.97	0	0.00	10.00	2	1,912	0.10%
2020/09/25	0	0.00	2	9.35	9.42	-2	1,965	-0.10%
2020/09/17	0	0.00	2	10.25	10.30	-2	1,934	-0.10%
2020/09/15	0	0.00	1	10.20	10.30	-1	1,927	-0.05%
2020/09/11	0	0.00	50	10.05	10.15	-50	1,925	-2.60%
2020/09/09	2	10.15	0	0.00	10.25	2	1,946	0.10%
2020/09/08	4	10.30	0	0.00	10.15	4	1,942	0.21%
2020/09/07	6	10.42	0	0.00	10.35	6	1,924	0.31%
2020/09/03	100	10.53	50	10.60	10.65	50	1,933	2.59%
2020/08/27	0	0.00	1	10.00	10.00	-1	1,472	-0.07%
2020/08/21	1	9.49	0	0.00	9.50	1	1,542	0.06%
2020/08/11	0	0.00	0.8	9.55	9.54	-0.8	1,429	-0.06%
2020/08/10	0	0.00	9.1	9.70	9.69	-9.1	1,436	-0.63%
2020/06/29	0	0.00	8	9.81	9.79	-8	1,819	-0.44%
2020/06/17	0	0.00	20	10.08	9.99	-20	1,837	-1.09%
2020/06/16	20	10.08	0	0.00	10.05	20	1,839	1.09%
2020/05/27	8	10.05	8	10.07	10.40	0	1,833	0.00%
2020/05/20	0	0.00	5	9.71	9.72	-5	1,790	-0.28%
2020/05/08	1	10.25	5	10.20	10.20	-4	1,801	-0.22%
2020/05/06	3	10.50	0	0.00	10.30	3	1,781	0.17%
2020/04/28	5	10.20	0	0.00	10.30	5	1,635	0.31%
2020/03/27	0	0.00	1	8.00	7.94	-1	1,743	-0.06%
2020/03/13	5	7.99	0	0.00	8.19	5	2,120	0.24%
2020/03/09	0	0.00	5	10.10	9.92	-5	2,099	-0.24%
2020/02/13	0	0.00	1	11.05	11.05	-1	2,822	-0.04%
2020/02/06	0	0.00	1	11.30	11.25	-1	2,826	-0.04%
2020/01/20	3	12.10	3	12.23	12.05	0	2,678	0.00%
2020/01/15	0	0.00	1	11.45	11.45	-1	2,450	-0.04%
2020/01/03	3	11.47	0	0.00	11.35	3	2,382	0.13%
2020/01/02	5	11.95	0	0.00	11.75	5	2,340	0.21%
2019/12/31	2	11.65	0	0.00	11.65	2	2,289	0.09%
2019/12/26	0	0.00	0.1	11.75	11.80	-0.1	2,248	-0.01%
2019/12/25	4	12.03	1	12.15	11.85	3	2,227	0.13%
2019/12/24	1	11.60	3	11.62	11.65	-2	2,163	-0.09%
2019/12/17	0	0.00	1	12.00	12.00	-1	1,958	-0.05%
2019/12/11	0	0.00	3	11.45	11.65	-3	1,687	-0.18%
2019/12/06	2	11.10	0	0.00	11.25	2	1,565	0.13%
2019/12/04	2	11.05	3	11.25	11.30	-1	1,534	-0.07%
2019/12/03	3	10.85	2	10.98	10.90	1	1,491	0.07%
2019/11/29	3	11.30	0	0.00	11.00	3	1,451	0.21%
2019/11/28	0	0.00	1	11.35	11.15	-1	1,348	-0.07%
2019/11/26	2	10.50	4	10.76	11.10	-2	1,232	-0.16%
2019/11/25	0	0.00	2	10.45	10.50	-2	1,044	-0.19%
2019/11/22	5	10.50	3	10.50	10.40	2	1,025	0.19%
2019/11/20	1	10.65	0	0.00	10.35	1	929	0.11%
2019/11/19	2	10.35	21	10.78	10.40	-19	877	-2.16%
2019/11/18	26	10.47	6	10.35	10.60	20	786	2.54%
2019/08/07	5	9.73	0	0.00	9.70	5	1,214	0.41%
2019/08/06	0	0.00	2	9.61	9.70	-2	1,218	-0.16%
2019/07/24	2	10.55	0	0.00	10.50	2	1,102	0.18%
2019/07/17	0	0.00	43	10.28	10.25	-43	990	-4.34%
2019/07/16	5	10.45	5	10.50	10.50	0	990	0.00%
2019/07/15	43	9.90	0	0.00	10.30	43	897	4.79%
2019/05/28	0	0.00	5	9.45	9.43	-5	1,089	-0.46%
2019/05/17	0	0.00	1	9.81	9.81	-1	1,133	-0.09%
2019/05/09	0	0.00	20	11.30	11.20	-20	1,256	-1.59%
2019/04/24	0	0.00	6	11.70	11.55	-6	1,267	-0.47%
2019/04/23	0	0.00	10	11.65	11.70	-10	1,278	-0.78%
2019/04/22	0	0.00	10	11.70	11.65	-10	1,287	-0.78%
2019/04/19	0	0.00	10	11.55	11.65	-10	1,295	-0.77%
2019/04/18	0	0.00	30	11.55	11.40	-30	1,289	-2.33%
2019/04/17	20	11.65	10	11.35	11.65	10	1,278	0.78%
2019/04/16	0	0.00	10	11.25	11.30	-10	1,159	-0.86%
2019/04/15	0	0.00	10	11.25	11.30	-10	1,162	-0.86%
2019/04/12	0	0.00	10	11.25	11.15	-10	1,166	-0.86%
2019/04/11	0	0.00	50	11.23	11.20	-50	1,172	-4.27%
2019/04/10	0	0.00	10	11.26	11.50	-10	1,164	-0.86%
2019/04/09	0	0.00	10	11.25	11.30	-10	1,142	-0.88%
2019/04/08	0	0.00	10	11.10	11.20	-10	1,141	-0.88%
2019/04/03	0	0.00	10	11.00	11.10	-10	1,166	-0.86%
2019/04/02	0	0.00	10	11.00	11.00	-10	1,184	-0.84%
2019/04/01	0	0.00	10	10.90	10.90	-10	1,200	-0.83%
2019/03/29	40	10.85	0	0.00	10.80	40	1,204	3.32%
2019/03/18	0	0.00	7	11.30	11.25	-7	1,243	-0.56%
2019/03/15	0	0.00	1	11.20	11.20	-1	1,232	-0.08%
2019/03/13	0	0.00	10	11.25	11.20	-10	1,253	-0.80%
2019/03/12	0	0.00	10	11.40	11.35	-10	1,269	-0.79%
2019/03/11	0	0.00	10	11.30	11.20	-10	1,282	-0.78%
2019/03/08	0	0.00	10	11.30	11.30	-10	1,344	-0.74%
2019/03/07	0	0.00	10	11.50	11.40	-10	1,383	-0.72%
2019/03/05	0	0.00	13	11.40	11.40	-13	1,409	-0.92%
2019/02/14	13	12.00	0	0.00	12.00	13	1,424	0.91%
2019/02/12	0	0.00	10	10.90	11.00	-10	1,280	-0.78%
2019/01/29	1.1	11.39	1	11.35	11.40	0.1	1,315	0.00%
2019/01/11	0	0.00	2	11.00	10.85	-2	1,501	-0.13%
2019/01/03	0	0.00	1	10.75	10.60	-1	1,522	-0.07%
2019/01/02	0	0.00	2	10.90	10.80	-2	1,528	-0.13%
2018/12/26	4	10.96	1	10.85	10.80	3	1,537	0.20%
2018/12/22	0	0.00	14	10.70	10.65	-14	1,475	-0.95%
2018/12/20	1	10.40	5	10.40	10.35	-4	1,469	-0.27%
2018/12/18	14	10.55	10	10.45	10.60	4	1,455	0.27%
2018/12/17	3	10.70	0	0.00	10.55	3	1,464	0.20%
2018/12/14	2	10.70	42	10.70	10.70	-40	1,465	-2.73%
2018/12/10	42	10.43	0	0.00	10.40	42	1,461	2.87%
2018/12/04	0	0.00	15	11.02	10.90	-15	1,482	-1.01%
2018/12/03	20	10.95	5	11.05	11.05	15	1,515	0.99%
2018/11/30	15	10.62	28	10.60	10.70	-13	1,465	-0.89%
2018/11/22	0	0.00	11	10.45	10.35	-11	1,513	-0.73%
2018/11/21	10	10.60	2	10.60	10.50	8	1,559	0.51%
2018/11/20	2	10.30	0	0.00	10.55	2	1,599	0.13%
2018/11/16	14	10.45	15	10.60	10.40	-1	1,604	-0.06%
2018/11/13	6	10.20	0	0.00	10.35	6	1,630	0.37%
2018/11/12	22	10.43	0	0.00	10.45	22	1,631	1.35%
2018/11/09	0	0.00	14	10.55	10.50	-14	1,648	-0.85%
2018/11/07	14	10.45	0	0.00	10.45	14	1,666	0.84%
2018/11/06	1	10.45	0	0.00	10.25	1	1,710	0.06%
2018/11/05	0	0.00	28	10.55	10.45	-28	1,702	-1.64%
2018/11/02	5	10.85	13	10.73	10.65	-8	1,686	-0.47%
2018/11/01	3	10.50	0	0.00	10.50	3	1,631	0.18%
2018/10/30	0	0.00	10	9.57	9.60	-10	1,723	-0.58%
2018/10/29	16	9.47	0	0.00	9.47	16	1,724	0.93%
2018/10/26	0	0.00	6	9.64	9.38	-6	1,745	-0.34%
2018/10/24	10	10.33	0	0.00	10.30	10	1,692	0.59%
2018/10/22	0	0.00	10	10.55	10.70	-10	1,843	-0.54%
2018/10/17	1	10.90	0	0.00	10.75	1	2,018	0.05%
2018/10/12	0	0.00	1	10.45	10.80	-1	2,028	-0.05%
2018/10/11	4	10.40	0	0.00	10.40	4	2,004	0.20%
2018/10/04	2	12.20	0	0.00	12.20	2	2,307	0.09%
2018/09/28	2	12.40	0	0.00	12.35	2	2,413	0.08%
2018/09/20	8	12.57	0	0.00	12.40	8	2,800	0.29%
2018/09/18	4	12.48	1	12.50	12.45	3	2,798	0.11%
2018/09/17	1	12.60	0	0.00	12.65	1	2,822	0.04%
2018/09/07	2	12.75	0	0.00	12.60	2	2,799	0.07%
2018/09/05	5	13.65	0	0.00	13.35	5	2,790	0.18%
2018/09/04	0	0.00	1	13.30	13.60	-1	2,768	-0.04%
2018/09/03	5	13.45	0	0.00	13.25	5	2,800	0.18%
2018/08/28	0	0.00	1	13.50	13.35	-1	3,225	-0.03%
2018/08/27	1	13.25	0	0.00	13.25	1	3,209	0.03%
2018/08/21	2	12.95	0	0.00	13.05	2	3,531	0.06%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/17	2	12.75	0	0.00	12.65	2	3,681	0.05%
2018/08/15	8	12.84	0	0.00	12.60	8	3,810	0.21%
2018/08/07	1	13.85	0	0.00	13.80	1	4,374	0.02%
2018/08/01	0	0.00	1	13.75	13.75	-1	4,554	-0.02%
2018/07/26	0	0.00	4	14.85	14.75	-4	4,562	-0.09%
2018/07/20	17	14.66	1	14.65	14.55	16	4,416	0.36%
2018/07/19	1	14.65	0	0.00	14.65	1	4,412	0.02%
2018/07/17	0	0.00	2	14.80	14.75	-2	4,432	-0.05%
2018/07/16	12	14.98	20	15.00	14.85	-8	4,414	-0.18%
2018/07/13	21	14.90	2	14.83	15.00	19	4,300	0.44%
2018/07/04	0.2	14.50	0	0.00	14.40	0.2	4,010	0.00%
2018/07/03	2	14.60	11	14.95	14.55	-9	4,026	-0.22%
2018/07/02	9.9	14.82	18.7	15.10	14.75	-8.8	3,914	-0.23%
2018/06/29	0	0.00	0.2	13.95	13.90	-0.2	3,706	-0.01%
2018/06/27	0	0.00	4	13.78	13.70	-4	3,715	-0.11%
2018/06/26	1	13.65	5	13.55	13.65	-4	3,730	-0.11%
2018/06/21	0	0.00	1	14.30	14.20	-1	3,873	-0.03%
2018/06/20	1	14.10	10	14.10	14.15	-9	3,895	-0.23%
2018/06/15	1	14.80	0	0.00	14.75	1	3,905	0.03%
2018/06/12	36	14.99	2	14.90	14.85	34	4,300	0.79%
2018/06/11	0	0.00	2	15.25	15.05	-2	4,283	-0.05%
2018/06/08	20	15.35	0	0.00	15.20	20	4,315	0.46%
2018/06/07	6	15.42	16	15.57	15.25	-10	4,481	-0.22%
2018/06/01	1	14.65	0	0.00	14.55	1	4,327	0.02%
2018/05/29	3	15.10	12	15.24	15.15	-9	4,204	-0.21%
2018/05/25	1	14.70	11	14.90	14.60	-10	3,927	-0.25%
2018/05/24	0	0.00	12	14.59	14.70	-12	3,843	-0.31%
2018/05/22	0.2	14.25	0	0.00	14.25	0.2	3,928	0.01%
2018/05/18	0	0.00	1	14.10	14.10	-1	3,784	-0.03%
2018/05/17	0	0.00	5	14.45	14.15	-5	3,821	-0.13%
2018/05/16	5	14.35	1	14.35	14.40	4	3,738	0.11%
2018/05/15	0	0.00	0.3	13.95	13.95	-0.3	3,581	-0.01%
2018/05/14	1.3	14.36	1	14.30	14.45	0.3	3,515	0.01%
2018/05/11	5.3	14.47	0	0.00	14.00	5.3	3,410	0.15%
2018/05/07	1	13.00	0	0.00	13.85	1	3,269	0.03%
2018/04/30	1	13.05	0	0.00	13.10	1	3,261	0.03%
2018/04/11	1	13.90	0	0.00	13.85	1	3,719	0.03%
2018/03/31	0	0.00	15	14.40	14.45	-15	3,767	-0.40%
2018/03/29	0	0.00	0.2	14.45	14.45	-0.2	4,068	0.00%
2018/03/28	15	14.47	0	0.00	14.40	15	4,099	0.37%
2018/03/27	10	14.77	25	14.64	14.80	-15	4,039	-0.37%
2018/03/26	15	13.95	0	0.00	13.90	15	3,963	0.38%
2018/03/22	0	0.00	0.2	14.40	14.35	-0.2	3,976	-0.01%
2018/03/21	1	14.70	2	14.70	14.55	-1	3,990	-0.03%
2018/03/20	1	14.50	0.2	14.65	14.65	0.8	3,994	0.02%
2018/03/19	1.1	15.19	74	15.21	14.90	-72.9	3,996	-1.82%
2018/03/16	2.3	14.89	1	14.90	14.80	1.3	3,730	0.03%
2018/03/14	0	15.00	0	0.00	14.85	0	3,681	0.00%
2018/03/13	0	0.00	3	14.70	14.80	-3	3,651	-0.08%
2018/03/12	70	14.28	0	0.00	14.45	70	3,466	2.02%
2018/03/07	2	14.10	0	0.00	13.85	2	3,475	0.06%
2018/03/05	0	0.00	40	13.85	13.70	-40	3,593	-1.11%
2018/02/27	0	0.00	1	14.30	14.05	-1	3,779	-0.03%
2018/02/23	2	14.20	1	14.30	14.25	1	3,939	0.03%
2018/02/22	41.2	13.95	3	14.22	14.15	38.2	3,995	0.96%
2018/02/09	2	11.80	2	12.05	12.40	0	4,346	0.00%
2018/02/07	1	13.15	0	0.00	13.10	1	4,470	0.02%
2018/02/06	0	0.00	15	12.80	12.80	-15	4,548	-0.33%
2018/02/05	3	14.02	0	0.00	14.20	3	4,563	0.07%
2018/02/01	0	0.00	7	14.64	15.00	-7	4,965	-0.14%
2018/01/26	4	14.75	0	0.00	14.80	4	6,468	0.06%
2018/01/24	0	0.00	2	15.03	15.05	-2	8,330	-0.02%
2018/01/23	1	14.90	3	14.80	14.80	-2	8,798	-0.02%
2018/01/19	4	14.85	0.4	14.75	14.65	3.6	9,120	0.04%
2018/01/18	0	0.00	4	14.95	14.85	-4	9,399	-0.04%
2018/01/10	1	14.65	0	0.00	14.75	1	10,051	0.01%
2018/01/08	13	15.46	0	0.00	15.40	13	10,005	0.13%
2018/01/05	0	0.00	10	16.50	16.45	-10	10,024	-0.10%
2018/01/03	2	16.30	0	0.00	16.25	2	10,019	0.02%