福懋科 (8131)-國票-和平券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	2	30.45	30.55	-2	319	-0.63%
2024/11/21	0	0.00	2	31.85	31.65	-2	280	-0.71%
2024/11/20	0	0.00	2	31.90	32.20	-2	278	-0.72%
2024/10/16	2	34.35	0	0.00	34.10	2	321	0.62%
2024/10/08	1	35.35	0	0.00	35.05	1	313	0.32%
2024/10/04	1	36.20	0	0.00	36.20	1	313	0.32%
2024/09/20	1	35.95	0	0.00	36.15	1	321	0.31%
2024/08/30	0	0.00	2	36.78	36.85	-2	363	-0.55%
2024/08/20	1	36.00	0	0.00	35.90	1	402	0.25%
2024/08/19	2	36.00	0	0.00	35.75	2	404	0.49%
2024/05/14	2	38.25	2	38.08	38.05	0	377	0.00%
2024/05/13	0	0.00	7	37.94	37.95	-7	371	-1.88%
2024/05/10	7	38.19	0	0.00	38.00	7	366	1.91%
2024/04/16	0	0.00	2	36.35	36.05	-2	349	-0.57%
2024/04/12	0	0.00	0.5	37.00	36.90	-0.5	347	-0.14%
2024/03/29	0	0.00	5	36.65	36.70	-5	369	-1.35%
2024/03/22	2	36.50	0	0.00	36.15	2	360	0.55%
2024/02/29	0.3	36.70	0	0.00	36.50	0.3	275	0.11%
2024/02/27	0	0.00	0.4	37.53	37.55	-0.4	254	-0.16%
2024/01/16	0.3	38.45	0	0.00	38.15	0.3	216	0.14%
2023/12/12	0.4	39.15	0	0.00	38.95	0.4	201	0.17%
2023/11/16	0	0.00	10	39.15	39.05	-10	192	-5.19%
2023/10/24	10	38.92	0	0.00	39.00	10	241	4.14%
2023/07/31	1	40.50	0	0.00	40.50	1	511	0.20%
2023/07/11	2	43.40	0	0.00	43.70	2	442	0.45%
2023/06/19	0	0.00	3	44.35	44.30	-3	380	-0.79%
2023/06/16	3	44.42	0	0.00	44.30	3	381	0.79%
2023/06/02	2	43.85	0	0.00	43.85	2	400	0.50%
2023/05/29	0	0.00	4	43.00	43.15	-4	401	-1.00%
2023/05/11	0.3	42.00	0	0.00	41.65	0.3	415	0.07%
2023/04/19	2	44.33	0	0.00	44.10	2	400	0.50%
2023/04/14	0	0.00	5	44.20	44.20	-5	388	-1.29%
2023/04/10	1	44.00	0	0.00	44.10	1	385	0.26%
2023/04/07	1	44.15	0	0.00	44.20	1	382	0.26%
2023/03/24	2	44.65	0	0.00	44.60	2	367	0.54%
2023/03/22	3	44.40	0	0.00	44.15	3	368	0.81%
2023/03/13	0	0.00	5	44.35	44.35	-5	335	-1.49%
2023/03/08	0	0.00	3	43.78	44.00	-3	309	-0.97%
2023/03/03	5	43.20	0	0.00	43.25	5	280	1.78%
2023/02/24	0	0.00	2	42.93	43.00	-2	261	-0.77%
2023/02/23	0	0.00	8	42.28	42.60	-8	252	-3.17%
2023/02/06	3	41.25	0	0.00	40.70	3	254	1.18%
2022/12/20	0	0.00	1	38.85	39.00	-1	306	-0.33%
2022/11/11	0	0.00	1	39.30	39.35	-1	287	-0.35%
2022/11/10	0	0.00	2	39.15	39.30	-2	279	-0.72%
2022/10/20	0	0.00	2	37.00	38.85	-2	267	-0.75%
2022/10/14	0.1	35.70	0	0.00	35.90	0.1	242	0.04%
2022/10/13	1	35.10	0	0.00	35.05	1	240	0.42%
2022/10/12	1	36.00	0	0.00	36.00	1	243	0.41%
2022/10/07	1	36.95	0	0.00	36.90	1	249	0.40%
2022/09/21	1	38.10	0	0.00	37.95	1	320	0.31%
2022/09/20	1	38.30	0	0.00	38.40	1	316	0.32%
2022/07/07	1	37.55	0	0.00	37.15	1	280	0.36%
2022/07/01	1	39.20	0	0.00	39.00	1	257	0.39%
2022/04/21	0	0.00	1	40.05	40.20	-1	340	-0.29%
2022/04/06	1	41.20	0	0.00	41.10	1	333	0.30%
2022/01/19	0	0.00	1	39.00	39.10	-1	231	-0.43%
2022/01/18	1	38.80	2	38.93	38.75	-1	225	-0.44%
2022/01/13	0	0.00	1	38.90	38.85	-1	221	-0.45%
2022/01/11	0	0.00	1	38.90	38.70	-1	217	-0.46%
2022/01/07	0	0.00	1	38.70	38.70	-1	214	-0.47%
2021/12/28	0	0.00	7	39.07	39.10	-7	208	-3.37%
2021/12/22	0	0.00	3	38.93	38.65	-3	217	-1.38%
2021/12/14	5	38.45	0	0.00	38.40	5	219	2.28%
2021/12/02	0	0.00	6	39.18	38.85	-6	218	-2.74%
2021/12/01	0	0.00	8	39.08	39.00	-8	222	-3.60%
2021/11/30	9	38.55	9	39.06	38.55	0	227	0.00%
2021/11/29	24	38.49	0	0.00	38.80	24	226	10.60%
2021/11/17	0	0.00	4	39.50	39.45	-4	230	-1.74%
2021/11/12	0	0.00	15	39.24	39.25	-15	243	-6.15%
2021/11/09	0	0.00	5	38.80	38.80	-5	267	-1.87%
2021/11/05	0	0.00	2	38.70	38.35	-2	277	-0.72%
2021/11/04	22	38.43	0	0.00	38.25	22	284	7.75%
2021/11/03	0.1	38.30	0	0.00	38.15	0.1	289	0.02%
2021/11/02	1	38.30	0	0.00	38.15	1	294	0.34%
2021/10/28	4	38.30	0	0.00	38.15	4	321	1.24%
2021/08/25	0.1	37.35	0	0.00	37.35	0.1	529	0.01%
2021/07/15	0.3	42.30	0.3	42.30	42.25	0	605	0.01%
2021/07/07	3	41.30	0	0.00	41.30	3	622	0.48%
2021/07/05	0	0.00	38	40.94	41.45	-38	633	-6.00%
2021/07/02	0	0.00	7	40.44	40.45	-7	629	-1.11%
2021/07/01	0	0.00	2	40.35	40.45	-2	640	-0.31%
2021/06/28	0	0.00	5	40.60	40.60	-5	661	-0.76%
2021/06/24	15	39.63	0	0.00	39.80	15	659	2.28%
2021/06/23	7	39.71	0	0.00	39.75	7	663	1.05%
2021/06/22	20	39.68	7	40.00	39.70	13	664	1.96%
2021/06/21	17	39.71	0	0.00	39.70	17	668	2.54%
2021/06/02	0	0.00	5	39.81	39.90	-5	726	-0.69%
2021/05/31	0	0.00	30	39.67	39.75	-30	732	-4.10%
2021/05/27	11	38.54	0	0.00	38.50	11	754	1.46%
2021/05/26	24	38.89	0	0.00	38.95	24	757	3.17%
2021/05/25	2	38.80	2	39.15	39.20	0	758	0.00%
2021/04/28	0	44.55	0	0.00	44.10	0	653	0.00%
2021/04/23	0	0.00	1	42.80	42.80	-1	599	-0.17%
2021/04/22	7	42.74	0	0.00	42.50	7	600	1.17%
2021/04/16	1	41.40	0	0.00	41.40	1	569	0.18%
2021/04/12	0	0.00	2	42.10	42.05	-2	560	-0.36%
2021/04/07	0.1	41.65	0	0.00	41.80	0.1	543	0.02%
2021/03/22	0	0.00	1	40.15	40.20	-1	494	-0.20%
2021/03/19	0.1	40.65	0	0.00	40.20	0.1	492	0.02%
2021/03/17	2	39.85	0	0.00	39.70	2	481	0.42%
2021/03/16	1	39.70	0	0.00	39.65	1	474	0.21%
2021/03/12	0	0.00	2	39.15	39.15	-2	473	-0.42%
2021/03/11	0	0.00	10	39.00	39.05	-10	492	-2.03%
2021/03/10	0	0.00	5	39.00	38.75	-5	501	-1.00%
2021/03/02	0	0.00	12	38.68	38.75	-12	517	-2.32%
2021/02/26	12	37.89	0	0.00	38.00	12	505	2.37%
2021/02/24	0	0.00	5	38.25	38.25	-5	504	-0.99%
2021/02/23	2	37.75	15	38.08	38.10	-13	504	-2.58%
2021/02/22	0	0.00	5	38.05	37.95	-5	501	-1.00%
2021/02/18	0	0.00	6	37.90	37.60	-6	505	-1.19%
2021/02/17	1	37.50	11	37.73	37.55	-10	509	-1.96%
2021/02/05	2	36.70	0	0.00	37.20	2	501	0.40%
2021/02/04	8	36.58	0	0.00	36.90	8	502	1.59%
2021/02/03	0	0.00	5	37.10	36.90	-5	505	-0.99%
2021/02/01	9	35.87	0	0.00	36.35	9	504	1.78%
2021/01/29	10	36.35	0	0.00	36.25	10	502	1.99%
2021/01/28	17	36.56	0	0.00	36.55	17	497	3.42%
2021/01/14	10	38.75	0	0.00	38.80	10	464	2.15%
2021/01/13	0	0.00	3	38.35	38.45	-3	455	-0.66%
2021/01/12	2	38.25	0	0.00	38.00	2	444	0.45%
2021/01/11	3	38.00	0	0.00	37.95	3	438	0.68%
2020/12/30	0	0.00	2	37.80	37.80	-2	407	-0.49%
2020/12/14	0	0.00	10	37.70	37.80	-10	400	-2.49%
2020/12/03	6	38.03	8	38.10	38.00	-2	349	-0.57%
2020/12/02	5	38.05	0	0.00	37.95	5	337	1.48%
2020/11/17	0	0.00	5	36.65	36.45	-5	287	-1.74%
2020/11/12	5	36.00	5	36.10	36.20	0	295	0.00%
2020/11/06	0	0.00	1	35.70	35.75	-1	294	-0.34%
2020/11/05	1	35.50	0	0.00	35.50	1	296	0.34%
2020/10/20	0	0.00	5	35.95	36.00	-5	325	-1.53%
2020/09/18	0	0.00	3	36.30	36.20	-3	547	-0.55%
2020/09/16	0	0.00	9	35.57	35.60	-9	547	-1.65%
2020/08/26	0	0.00	5	35.30	35.30	-5	656	-0.76%
2020/08/12	0.1	35.95	0	0.00	35.95	0.1	676	0.02%
2020/08/10	2	36.40	0	0.00	36.20	2	680	0.29%
2020/08/07	9	35.52	0	0.00	35.55	9	684	1.31%
2020/07/27	2	35.48	0	0.00	35.35	2	710	0.28%
2020/07/21	6	36.17	0	0.00	36.25	6	712	0.84%
2020/07/20	4	35.65	0	0.00	35.70	4	711	0.56%
2020/07/16	8	36.85	0	0.00	36.50	8	722	1.11%
2020/07/08	0	0.00	1	39.65	39.85	-1	722	-0.14%
2020/06/24	1.1	38.48	10	38.45	38.35	-8.9	653	-1.36%
2020/06/23	0	0.00	28	38.45	38.10	-28	658	-4.25%
2020/06/22	0	0.00	12	38.30	38.15	-12	665	-1.80%
2020/06/18	7	37.35	0	0.00	37.35	7	676	1.04%
2020/06/16	3	37.25	0	0.00	37.50	3	688	0.44%
2020/06/15	20	37.22	0	0.00	37.05	20	722	2.77%
2020/06/12	10	37.08	0	0.00	37.45	10	736	1.36%
2020/06/10	10	37.98	0	0.00	38.00	10	743	1.34%
2020/06/03	0	0.00	5	38.30	38.40	-5	826	-0.61%
2020/05/21	0	0.00	18	37.79	37.90	-18	911	-1.98%
2020/05/19	8	36.97	0	0.00	37.00	8	951	0.84%
2020/05/18	10	36.85	0	0.00	36.85	10	963	1.04%
2020/05/14	0	0.00	1	37.35	37.20	-1	1,012	-0.10%
2020/05/13	6	37.81	0	0.00	37.80	6	1,051	0.57%
2020/05/12	1	37.40	0	0.00	37.45	1	1,070	0.09%
2020/05/08	0	0.00	7	37.85	37.50	-7	1,165	-0.60%
2020/05/07	7	37.24	0	0.00	37.60	7	1,172	0.60%
2020/04/15	0	0.00	9	35.83	35.85	-9	1,211	-0.74%
2020/04/14	0	0.00	4	35.13	34.85	-4	1,204	-0.33%
2020/04/09	0	0.00	3	34.45	34.55	-3	1,205	-0.25%
2020/04/08	2	33.95	0	0.00	34.25	2	1,205	0.17%
2020/04/07	2	33.68	0	0.00	33.85	2	1,195	0.17%
2020/03/25	9	31.85	1	32.10	31.70	8	1,213	0.66%
2020/03/20	1	30.35	2	29.95	30.50	-1	1,301	-0.08%
2020/03/19	2	29.55	0	0.00	28.70	2	1,324	0.15%
2020/03/17	1	32.10	0	0.00	31.85	1	1,268	0.08%
2020/03/16	2	33.60	0	0.00	33.25	2	1,259	0.16%
2020/03/13	0	0.00	16	33.77	35.50	-16	1,236	-1.29%
2020/03/11	2	38.00	0	0.00	38.10	2	1,181	0.17%
2020/03/10	2	37.90	0	0.00	38.70	2	1,169	0.17%
2020/03/09	11	39.15	0.1	38.50	38.50	10.9	1,147	0.95%
2020/03/05	2	41.00	0	0.00	40.85	2	1,103	0.18%
2020/02/27	2	39.85	2	40.20	39.80	0	1,047	0.00%
2020/02/26	2	41.05	0	0.00	41.00	2	1,013	0.20%
2020/02/25	2	40.95	0	0.00	41.00	2	1,002	0.20%
2020/02/14	0	0.00	1	40.50	41.30	-1	871	-0.11%
2020/02/11	0	0.00	8	39.28	40.40	-8	764	-1.05%
2020/02/10	0	0.00	6	37.97	38.00	-6	711	-0.84%
2020/01/31	3	37.03	0	0.00	37.10	3	647	0.46%
2020/01/17	3	38.18	0	0.00	38.20	3	602	0.50%
2020/01/15	1	37.80	5	37.95	37.95	-4	585	-0.68%
2020/01/14	3	37.35	4	37.56	37.60	-1	573	-0.17%
2020/01/13	1	37.15	0	0.00	37.25	1	565	0.18%
2020/01/10	1	36.85	0	0.00	36.95	1	559	0.18%
2020/01/09	2	37.10	0	0.00	36.80	2	553	0.36%
2020/01/06	0.1	36.85	0	0.00	36.70	0.1	559	0.02%
2019/12/27	0	0.00	4	37.55	37.55	-4	534	-0.75%
2019/12/18	3	36.90	0	0.00	36.90	3	427	0.70%
2019/12/17	5	36.70	8	36.40	36.80	-3	404	-0.74%
2019/12/16	8	35.95	0	0.00	35.95	8	346	2.31%
2019/12/12	0	0.00	2	34.75	34.75	-2	311	-0.64%
2019/11/14	3	34.50	3	34.40	34.25	0	325	0.00%
2019/11/06	0	0.00	3	34.12	34.00	-3	289	-1.03%
2019/11/05	0	0.00	10	33.99	34.00	-10	290	-3.44%
2019/11/01	4	33.80	0	0.00	33.85	4	291	1.37%
2019/10/09	2	33.40	0	0.00	33.05	2	360	0.55%
2019/09/12	0	0.00	2	34.70	34.60	-2	460	-0.43%
2019/09/10	4.1	34.01	4	34.15	34.25	0.1	468	0.02%
2019/08/26	2	33.00	0	0.00	33.15	2	457	0.44%
2019/08/23	2	32.80	0	0.00	32.80	2	452	0.44%
2019/08/08	0	0.00	3	32.95	33.20	-3	466	-0.64%
2019/07/23	0	0.00	1	34.10	34.25	-1	447	-0.22%
2019/07/19	0	0.00	1	34.05	34.05	-1	444	-0.23%
2019/07/18	1	33.90	0	0.00	34.00	1	444	0.22%
2019/07/16	1	34.65	0	0.00	34.65	1	426	0.23%
2019/07/15	0	0.00	2	37.05	36.95	-2	399	-0.50%
2019/07/12	0.1	36.95	0.1	36.95	36.95	0	373	0.00%
2019/07/11	1	36.75	3	36.78	36.85	-2	348	-0.57%
2019/07/03	2	35.25	0	0.00	35.45	2	299	0.67%
2019/07/01	0	0.00	2	35.75	35.65	-2	305	-0.65%
2019/06/28	0.1	35.40	0	0.00	35.60	0.1	302	0.04%
2019/06/26	2	35.25	1	35.20	35.40	1	313	0.32%
2019/06/21	0	0.00	30	35.83	35.50	-30	311	-9.64%
2019/06/20	0	0.00	10	35.40	35.40	-10	307	-3.25%
2019/06/19	0	0.00	31	35.08	35.10	-31	298	-10.37%
2019/06/18	1	34.25	17	34.78	34.80	-16	291	-5.49%
2019/06/17	0	0.00	4	34.51	34.15	-4	290	-1.38%
2019/06/11	0	0.00	1	34.25	34.45	-1	309	-0.32%
2019/06/05	5	33.85	5	34.20	33.85	0	324	0.00%
2019/06/04	0	0.00	5	34.20	33.85	-5	328	-1.52%
2019/06/03	0	0.00	6	33.97	34.05	-6	330	-1.82%
2019/05/30	4	33.65	0	0.00	33.75	4	333	1.20%
2019/05/27	0	0.00	10	34.60	34.20	-10	337	-2.96%
2019/05/24	0	0.00	8	34.65	34.65	-8	339	-2.35%
2019/05/23	0	0.00	2	34.10	33.95	-2	336	-0.59%
2019/05/10	0	0.00	18	34.55	34.50	-18	345	-5.21%
2019/04/25	0	0.00	3	35.40	35.50	-3	338	-0.89%
2019/04/24	0	0.00	1	35.35	35.30	-1	340	-0.29%
2019/04/22	4	35.35	0	0.00	35.50	4	338	1.18%
2019/04/11	0.1	35.80	0	0.00	35.65	0.1	334	0.02%
2019/04/10	0.1	35.80	24	35.77	35.80	-23.9	331	-7.21%
2019/04/09	0	0.00	4	35.55	35.45	-4	325	-1.23%
2019/04/08	10	35.25	0	0.00	35.20	10	320	3.12%
2019/04/03	0	0.00	2	35.65	35.30	-2	307	-0.65%
2019/03/27	0	0.00	4	35.75	35.60	-4	281	-1.42%
2019/03/26	0	0.00	4	35.55	35.40	-4	277	-1.44%
2019/03/25	0	0.00	7	35.55	35.25	-7	277	-2.52%
2019/03/22	0	0.00	4	35.81	35.75	-4	272	-1.47%
2019/03/21	0	0.00	7	35.85	35.70	-7	270	-2.59%
2019/03/20	0	0.00	11	35.70	35.80	-11	267	-4.11%
2019/03/19	0	0.00	10	35.80	35.60	-10	262	-3.81%
2019/03/15	0	0.00	5	35.90	35.70	-5	247	-2.02%
2019/03/14	0	0.00	30	35.88	35.65	-30	241	-12.41%
2019/03/13	0	0.00	50	35.40	35.60	-50	231	-21.59%
2019/03/12	0	0.00	20	35.01	35.00	-20	224	-8.92%
2019/03/11	0	0.00	5	34.85	34.85	-5	219	-2.28%
2019/03/04	0	0.00	21	35.15	35.10	-21	208	-10.08%
2019/02/25	0.1	34.00	0	0.00	33.95	0.1	194	0.05%
2019/02/22	2.1	33.95	0	0.00	33.85	2.1	189	1.11%
2019/02/20	0	0.00	3	34.15	33.95	-3	188	-1.59%
2019/02/18	0	0.00	9	33.92	33.90	-9	185	-4.86%
2019/02/15	0	0.00	11	33.77	33.55	-11	184	-5.97%
2019/02/14	0.1	33.80	9	33.57	33.60	-8.9	182	-4.87%
2019/02/13	0	0.00	13	33.33	33.25	-13	178	-7.29%
2019/02/12	0	0.00	5	33.14	33.20	-5	174	-2.86%
2019/02/11	0	0.00	1	33.30	32.80	-1	176	-0.57%
2019/01/30	0	0.00	9	33.21	33.20	-9	169	-5.32%
2019/01/29	0	0.00	1	33.20	33.20	-1	172	-0.58%
2019/01/25	0	0.00	1	32.95	33.00	-1	174	-0.57%
2019/01/22	0	0.00	9	32.92	32.90	-9	177	-5.06%
2019/01/11	0	0.00	1	32.60	32.50	-1	210	-0.47%
2019/01/10	0	0.00	1	32.60	32.50	-1	212	-0.47%
2019/01/09	0	0.00	6	32.52	32.45	-6	218	-2.75%
2019/01/08	0	0.00	5	32.50	32.20	-5	228	-2.18%
2019/01/04	1	31.60	0	0.00	31.85	1	246	0.41%
2019/01/02	0	0.00	13	31.81	31.85	-13	274	-4.73%
2018/12/28	0	0.00	1	31.80	31.80	-1	278	-0.36%
2018/12/26	1	31.20	0	0.00	31.20	1	301	0.33%
2018/12/25	10	31.35	0.1	32.00	31.45	9.9	302	3.29%
2018/12/20	3	31.60	0	0.00	31.60	3	314	0.95%
2018/12/19	5	31.90	0	0.00	31.90	5	315	1.58%
2018/12/14	0.1	32.80	0	0.00	32.70	0.1	344	0.04%
2018/12/13	0	0.00	1	32.95	32.70	-1	348	-0.29%
2018/12/06	13	31.67	0	0.00	31.65	13	375	3.46%
2018/12/05	48	32.29	0	0.00	32.20	48	378	12.69%
2018/12/04	0.1	32.80	0	0.00	33.00	0.1	382	0.02%
2018/12/03	0.1	33.20	16	33.23	33.10	-15.9	403	-3.94%
2018/11/29	0	0.00	36	32.80	32.65	-36	454	-7.93%
2018/11/28	1	31.80	2	32.65	32.65	-1	462	-0.22%
2018/11/26	0	0.00	7	32.17	31.90	-7	476	-1.47%
2018/11/23	0	0.00	3	32.15	31.80	-3	484	-0.62%
2018/11/22	0	0.00	1	32.10	31.85	-1	496	-0.20%
2018/11/20	0	0.00	10	32.15	32.15	-10	599	-1.67%
2018/11/16	5	31.85	0	0.00	32.05	5	605	0.83%
2018/11/15	5	31.95	0	0.00	32.05	5	608	0.82%
2018/11/13	11	31.77	0	0.00	31.90	11	615	1.79%
2018/11/12	8	31.76	0	0.00	32.00	8	617	1.30%
2018/11/09	38	31.58	0	0.00	31.65	38	620	6.13%
2018/11/08	26	31.78	0	0.00	31.90	26	626	4.15%
2018/11/07	7	31.36	0	0.00	31.40	7	630	1.11%
2018/11/06	8	31.05	0	0.00	31.20	8	646	1.24%
2018/11/05	56	31.51	0	0.00	31.45	56	650	8.61%
2018/11/01	0	0.00	13	31.05	31.10	-13	663	-1.96%
2018/10/29	8	30.24	0	0.00	30.30	8	663	1.21%
2018/10/26	0	0.00	25	30.61	30.80	-25	668	-3.74%
2018/10/25	23	30.26	0	0.00	30.40	23	665	3.45%
2018/10/24	10	30.86	10	31.28	31.40	0	655	0.00%
2018/10/22	1	31.45	6	31.91	31.45	-5	652	-0.77%
2018/10/16	19	31.60	39	32.06	31.60	-20	2,093	-0.96%
2018/10/11	34	31.01	10	31.50	31.20	24	2,073	1.16%
2018/10/08	5	31.85	5	32.20	32.00	0	2,063	0.00%
2018/10/05	12	31.84	7	32.24	32.10	5	2,066	0.24%
2018/10/04	66	33.19	0	0.00	33.00	66	2,082	3.17%
2018/10/03	1	33.50	0	0.00	33.60	1	2,090	0.05%
2018/10/02	19	33.50	0	0.00	33.50	19	2,116	0.90%
2018/10/01	63	33.51	0	0.00	33.55	63	2,136	2.95%
2018/09/28	20	33.60	0	0.00	33.60	20	2,144	0.93%
2018/09/27	13	33.60	0	0.00	33.60	13	2,151	0.60%
2018/09/26	2.1	33.60	0	0.00	33.60	2.1	2,163	0.10%
2018/09/25	60	33.48	0	0.00	33.70	60	2,166	2.77%
2018/09/21	40	33.68	0	0.00	33.20	40	2,166	1.85%
2018/09/13	1	34.00	0	0.00	34.30	1	2,172	0.05%
2018/09/12	1	33.85	0	0.00	34.00	1	2,177	0.05%
2018/08/28	0	0.00	1	36.30	36.00	-1	2,282	-0.04%
2018/07/31	0	0.00	1	35.60	35.45	-1	3,377	-0.03%
2018/07/27	0	0.00	1	35.70	35.90	-1	3,374	-0.03%
2018/07/26	1	35.85	2	35.90	35.90	-1	3,372	-0.03%
2018/07/13	0	0.00	2	36.00	36.00	-2	1,921	-0.10%
2018/06/26	2	37.40	0	0.00	37.15	2	1,820	0.11%
2018/06/14	1	38.65	0	0.00	38.50	1	1,873	0.05%
2018/06/11	0	0.00	21	41.30	41.10	-21	1,851	-1.13%
2018/06/07	2	39.95	0	0.00	40.20	2	1,798	0.11%
2018/06/06	22	40.03	0	0.00	40.00	22	1,779	1.24%
2018/05/30	0	0.00	5	39.70	39.40	-5	1,666	-0.30%
2018/05/29	1	39.05	0	0.00	39.10	1	1,607	0.06%
2018/05/28	0	0.00	1	39.20	39.30	-1	1,564	-0.06%
2018/05/25	2	41.80	1	42.10	41.70	1	1,408	0.07%
2018/05/24	3	41.38	2	41.95	42.15	1	1,312	0.08%
2018/05/21	5	40.40	0	0.00	41.05	5	1,078	0.46%
2018/04/17	0.1	32.80	0	0.00	33.00	0.1	647	0.02%
2018/04/11	0.1	33.80	0	0.00	33.80	0.1	653	0.02%
2018/04/10	0	0.00	1	33.50	33.45	-1	655	-0.15%
2018/03/30	0.1	33.55	0	0.00	33.25	0.1	662	0.01%
2018/03/28	1	33.35	0	0.00	33.35	1	656	0.15%
2018/03/23	0.1	33.45	0	0.00	33.45	0.1	640	0.02%
2018/03/19	1	32.60	17	32.74	32.60	-16	563	-2.84%
2018/03/14	17	30.83	0	0.00	30.80	17	528	3.21%
2018/02/08	0	0.00	0.2	30.10	29.90	-0.2	590	-0.03%
2018/01/26	0	0.00	1	31.50	31.40	-1	607	-0.16%
2018/01/25	0	0.00	1	31.80	31.50	-1	609	-0.16%
2018/01/12	1	31.20	0	0.00	31.50	1	665	0.15%
2018/01/11	0	0.00	4	31.06	31.20	-4	666	-0.60%