天宇 (8171)-國票-和平券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	38.70	0	0.00	38.80	2	384	0.52%
2024/04/29	0	0.00	3	38.75	38.55	-3	388	-0.77%
2024/04/25	0	0.00	4	38.75	39.05	-4	387	-1.03%
2024/03/21	1	40.70	0	0.00	40.80	1	383	0.26%
2024/03/18	0	0.00	2	39.90	39.60	-2	338	-0.59%
2024/03/15	0	40.43	0	0.00	40.20	0	327	0.00%
2024/03/14	1	40.85	0	0.00	40.80	1	323	0.31%
2024/03/12	1	41.05	0	0.00	41.10	1	326	0.31%
2024/03/01	1	41.20	0	0.00	41.20	1	316	0.32%
2024/02/02	2	37.95	0	0.00	37.90	2	287	0.70%
2024/01/17	1	38.80	0	0.00	38.75	1	302	0.33%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/11/21	0	0.00	1	42.00	42.35	-1	302	-0.33%
2023/11/13	0	0.00	1	41.50	41.45	-1	309	-0.32%
2023/10/19	0	0.00	13	38.65	38.45	-13	381	-3.41%
2023/10/18	1	38.50	0	0.00	38.40	1	383	0.26%
2023/10/17	1	39.95	0	0.00	39.25	1	390	0.26%
2023/10/16	1	40.10	0	0.00	40.10	1	395	0.25%
2023/10/04	1	39.00	1	38.85	38.75	0	426	0.00%
2023/08/10	0.3	38.90	0	0.00	38.90	0.3	973	0.03%
2023/07/20	0	0.00	1	45.00	45.40	-1	1,048	-0.10%
2023/07/12	1	43.80	0	0.00	43.75	1	1,191	0.08%
2023/07/10	0	0.00	22	44.96	43.05	-22	1,275	-1.72%
2023/07/07	0.3	48.40	0	0.00	47.55	0.3	1,290	0.02%
2023/07/06	1	49.25	0	0.00	48.75	1	1,318	0.08%
2023/07/05	3	50.10	0	0.00	49.70	3	1,326	0.23%
2023/06/30	0	0.00	4	50.90	51.00	-4	1,372	-0.29%
2023/06/29	0.1	49.95	0	0.00	50.00	0.1	1,377	0.01%
2023/06/26	0	0.00	1	52.00	51.10	-1	1,527	-0.07%
2023/06/21	0.2	51.20	0	0.00	52.40	0.2	1,619	0.01%
2023/06/20	1	50.70	0	0.00	51.60	1	1,627	0.06%
2023/06/15	0	0.00	4	48.00	48.30	-4	1,720	-0.23%
2023/06/09	5	48.14	0	0.00	47.65	5	1,945	0.26%
2023/06/06	3	52.23	0	0.00	50.70	3	2,058	0.15%
2023/06/05	2	51.40	1	52.40	52.40	1	2,086	0.05%
2023/06/02	1	55.50	0	0.00	55.40	1	2,087	0.05%
2023/05/02	0	0.00	5	56.70	57.70	-5	4,380	-0.11%
2023/04/25	1	54.50	0	0.00	55.20	1	4,643	0.02%
2023/04/21	2	56.00	0	0.00	55.90	2	4,758	0.04%
2023/04/20	11	58.57	1	59.90	58.30	10	4,780	0.21%
2023/04/18	2	61.60	1	60.30	60.30	1	5,215	0.02%
2023/04/14	2	61.95	0	0.00	61.90	2	5,836	0.03%
2023/04/13	2	62.40	0	0.00	62.40	2	5,993	0.03%
2023/04/12	3	62.97	3	63.23	64.00	0	5,928	0.00%
2023/04/11	5	61.20	1	61.70	61.50	4	5,898	0.07%
2023/04/07	3	63.47	2	63.10	63.10	1	5,948	0.02%
2023/03/28	1	64.00	0	0.00	64.50	1	5,968	0.02%
2023/03/27	3	65.60	4	64.55	64.20	-1	5,925	-0.02%
2023/03/24	0	0.00	1	64.60	65.20	-1	5,935	-0.02%
2023/03/23	0	0.00	2	63.60	63.40	-2	5,951	-0.03%
2023/03/22	6	63.10	7	63.20	63.20	-1	6,047	-0.02%
2023/03/21	2	64.30	3	63.90	63.40	-1	6,067	-0.02%
2023/03/20	3	63.47	1	63.00	63.00	2	6,047	0.03%
2023/03/17	2	61.85	1	61.00	62.00	1	5,994	0.02%
2023/03/16	4	58.80	1	59.80	59.40	3	5,930	0.05%
2023/03/15	2	60.80	2	62.75	62.10	0	5,863	0.00%
2023/03/14	1	59.90	1	59.70	59.10	0	5,861	0.00%
2023/03/13	5	60.50	0	0.00	59.70	5	5,956	0.08%
2023/03/10	6	61.70	1	63.10	60.90	5	5,984	0.08%
2023/03/09	5	64.10	0	0.00	64.50	5	5,922	0.08%
2023/03/06	1	65.80	1	66.40	66.30	0	5,743	0.00%
2023/03/03	1	65.10	0	0.00	66.10	1	5,699	0.02%
2023/03/02	11	65.93	11	66.85	65.90	0	5,570	0.00%
2023/02/24	0	0.00	4	62.40	62.40	-4	5,252	-0.08%
2023/02/22	2	62.05	3	63.37	63.30	-1	5,136	-0.02%
2023/02/21	18	64.67	0	0.00	63.30	18	5,093	0.35%
2023/02/20	2	64.10	1	64.40	63.80	1	4,933	0.02%
2023/02/16	9	63.61	3	63.07	63.00	6	4,856	0.12%
2023/02/15	2	63.00	4	63.63	63.70	-2	4,767	-0.04%
2023/02/14	1	62.10	2	61.30	61.70	-1	4,612	-0.02%
2023/02/13	0	0.00	2	60.35	60.20	-2	4,539	-0.04%
2023/02/10	1	60.90	1	60.00	60.00	0	4,516	0.00%
2023/02/09	2	60.50	0	0.00	61.00	2	4,457	0.04%
2023/02/08	3	64.10	1	60.70	60.70	2	4,349	0.05%
2023/02/07	2	60.30	6	60.63	61.60	-4	4,054	-0.10%
2023/02/06	0	0.00	3	59.17	59.90	-3	3,935	-0.08%
2023/02/03	2	58.55	1	57.60	57.60	1	3,853	0.03%
2023/02/02	1	59.80	0	0.00	58.30	1	3,797	0.03%
2023/02/01	2	59.35	1	60.80	58.70	1	3,723	0.03%
2023/01/31	1	57.00	2	57.65	58.50	-1	3,571	-0.03%
2023/01/30	2	55.00	2	56.70	57.00	0	3,458	0.00%
2023/01/13	2	53.60	2	54.45	53.40	0	3,189	0.00%
2023/01/11	1	57.00	3	56.63	54.70	-2	3,089	-0.06%
2023/01/10	3	55.97	1	55.80	55.80	2	2,983	0.07%
2023/01/09	2	56.50	0	0.00	56.60	2	2,914	0.07%
2023/01/06	6	55.25	2	55.95	57.00	4	2,766	0.14%
2023/01/05	0	0.00	1	53.80	55.10	-1	2,426	-0.04%
2023/01/04	9	52.90	8	53.26	51.80	1	2,068	0.05%
2022/12/29	0	0.00	1	48.85	48.85	-1	1,529	-0.07%
2022/12/28	1	50.70	0	0.00	49.70	1	1,492	0.07%
2022/12/27	1	49.70	0	0.00	49.10	1	1,431	0.07%
2022/12/26	5	48.55	5	48.90	49.15	0	1,392	0.00%
2022/12/23	6	48.80	6	47.47	48.70	0	1,384	0.00%
2022/12/19	0	0.00	2	50.30	49.55	-2	1,246	-0.16%
2022/12/14	2	49.90	0	0.00	49.35	2	1,046	0.19%
2022/09/14	5	42.50	6	42.43	42.75	-1	414	-0.24%
2022/09/12	5	38.40	5	39.30	39.10	0	377	0.00%
2022/08/30	0	0.00	8	40.77	40.75	-8	314	-2.54%
2022/08/23	3	38.15	0	0.00	38.30	3	290	1.03%
2022/08/19	5	39.45	0	0.00	39.35	5	283	1.76%
2022/04/29	0	0.00	1	52.60	52.80	-1	531	-0.19%
2022/04/28	2	55.40	6	53.68	53.00	-4	523	-0.76%
2022/04/22	0	0.00	1	50.90	53.20	-1	411	-0.24%
2022/04/21	1	53.10	3	53.03	51.20	-2	397	-0.50%
2022/04/20	3	53.00	0	0.00	53.80	3	375	0.80%
2022/01/07	1	48.85	0	0.00	48.85	1	1,145	0.09%
2022/01/05	2	51.15	0	0.00	50.60	2	1,154	0.17%
2021/12/27	2	52.30	0	0.00	52.30	2	1,115	0.18%
2021/12/17	0	0.00	2	54.30	54.20	-2	1,081	-0.18%
2021/12/14	1	58.80	0	0.00	55.60	1	1,063	0.09%
2021/12/10	5	59.96	10	59.00	58.50	-5	1,018	-0.49%
2021/12/09	15	57.54	12	56.48	58.00	3	904	0.33%
2021/12/07	0	0.00	4	54.65	54.90	-4	827	-0.48%
2021/12/02	17	54.86	14	54.50	52.60	3	795	0.38%
2021/11/19	4	52.90	0	0.00	52.20	4	744	0.54%
2021/11/18	3	50.30	3	51.30	53.00	0	720	0.00%
2021/11/02	2	53.00	2	53.40	53.40	0	736	0.00%
2021/10/26	17	46.27	17	47.20	47.85	0	677	0.00%
2021/08/23	0	0.00	1	53.00	53.00	-1	1,617	-0.06%
2021/08/18	1	50.20	0	0.00	53.00	1	1,625	0.06%
2021/08/10	1	58.50	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	0.1	63.60	63.50	-0.1	1,593	-0.01%
2021/07/13	3	70.70	2	74.20	71.50	1	1,615	0.06%
2021/07/12	2	65.80	0	0.00	67.50	2	1,444	0.14%
2021/07/02	0	0.00	1	54.60	54.60	-1	1,483	-0.07%
2021/06/03	2	55.45	2	55.20	55.50	0	1,726	0.00%
2021/05/26	1	52.40	1	52.90	52.20	0	1,904	0.00%
2021/05/25	2	52.85	2	51.45	53.30	0	1,923	0.00%
2021/04/21	0	0.00	1	65.70	63.40	-1	1,761	-0.06%
2021/04/13	1	65.00	0	0.00	60.60	1	1,618	0.06%
2021/03/22	0	0.00	3	56.87	56.90	-3	1,650	-0.18%
2021/03/19	5	56.28	1	57.10	56.30	4	1,679	0.24%
2021/03/18	0	0.00	1	57.60	56.30	-1	1,706	-0.06%
2021/03/17	1	56.90	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.70	4	57.88	57.20	-3	1,744	-0.17%
2021/03/15	2	58.30	6	60.60	57.20	-4	1,751	-0.23%
2021/03/12	3	60.47	0	0.00	61.20	3	1,740	0.17%
2021/03/10	6	57.60	8	55.61	58.00	-2	1,701	-0.12%
2021/03/09	2	54.15	2	54.35	55.00	0	1,684	0.00%
2021/03/08	2	53.90	0	0.00	53.90	2	1,683	0.12%
2021/02/24	8	61.10	8	62.30	57.50	0	1,463	0.00%
2021/02/05	9	46.03	9	43.93	45.75	0	1,227	0.00%
2021/02/04	5	42.62	5	42.06	42.75	0	1,211	0.00%
2021/01/29	5	41.00	5	42.10	41.00	0	1,258	0.00%
2021/01/13	2	42.10	0	0.00	42.60	2	1,351	0.15%
2021/01/12	0	0.00	2	42.00	41.40	-2	1,334	-0.15%
2021/01/06	2	50.60	0	0.00	49.35	2	1,217	0.16%
2021/01/05	2	50.85	1	50.50	50.60	1	1,207	0.08%
2021/01/04	1	52.90	0	0.00	53.00	1	1,186	0.08%
2020/12/29	3	53.13	3	54.60	52.90	0	1,133	0.00%
2020/12/23	2	46.90	2	46.45	49.40	0	1,091	0.00%
2020/12/11	0	0.00	1	43.45	43.45	-1	1,062	-0.09%
2020/12/08	5	40.20	5	41.21	42.60	0	1,133	0.00%
2020/12/04	0	0.00	1	39.50	39.60	-1	1,170	-0.09%
2020/11/25	2	39.43	2	40.43	39.30	0	1,430	0.00%
2020/11/20	1	38.70	0	0.00	39.50	1	1,468	0.07%
2020/11/06	0	0.00	1	41.00	40.55	-1	1,645	-0.06%
2020/11/05	3	40.53	2	41.08	40.20	1	1,654	0.06%
2020/11/04	0	0.00	1	40.35	40.35	-1	1,657	-0.06%
2020/11/03	2	38.35	3	38.70	39.00	-1	1,619	-0.06%
2020/11/02	1	38.00	0	0.00	38.30	1	1,664	0.06%
2020/10/30	3	37.23	3	39.75	37.55	0	1,768	0.00%
2020/10/29	1	38.60	0	0.00	39.30	1	1,777	0.06%
2020/10/28	1	36.05	0	0.00	36.05	1	1,760	0.06%
2020/10/14	0	0.00	2	35.20	35.55	-2	2,073	-0.10%
2020/10/13	2	34.95	0	0.00	34.50	2	2,067	0.10%
2020/09/29	2	36.55	2	35.95	34.25	0	2,104	0.00%
2020/09/24	0	0.00	1	39.85	38.85	-1	2,120	-0.05%
2020/09/17	1	41.45	2	41.65	41.75	-1	2,188	-0.05%
2020/09/16	1	41.65	1	42.30	41.40	0	2,231	0.00%
2020/09/15	1	42.80	0	0.00	42.55	1	2,257	0.04%
2020/09/14	2	38.60	2	37.40	40.75	0	2,194	0.00%
2020/09/11	1	37.05	3	37.82	37.05	-2	2,161	-0.09%
2020/09/10	2	38.00	1	38.30	37.90	1	2,141	0.05%
2020/09/09	1	38.10	2	38.83	38.80	-1	2,250	-0.04%
2020/09/08	1	37.55	1	36.85	39.65	0	2,186	0.00%
2020/09/04	2	35.80	0	0.00	36.50	2	2,102	0.10%
2020/09/03	1	35.95	2	35.58	35.10	-1	2,068	-0.05%
2020/09/02	5	33.72	8	32.96	34.70	-3	2,005	-0.15%
2020/09/01	6	31.57	3	31.20	31.95	3	1,970	0.15%
2020/08/31	2	30.25	2	30.10	29.90	0	1,947	0.00%
2020/08/28	18	30.08	18	30.00	29.50	0	1,934	0.00%
2020/08/27	2	28.75	1	29.50	28.80	1	1,906	0.05%
2020/08/26	1	29.00	1	29.20	28.95	0	1,908	0.00%
2020/08/25	5	28.63	5	29.12	28.75	0	1,897	0.00%
2020/08/24	20	28.81	25	29.04	28.75	-5	1,876	-0.27%
2020/08/21	6	26.88	6	26.90	27.50	0	1,847	0.00%
2020/08/20	2	26.05	2	26.83	25.85	0	1,838	0.00%
2020/08/19	2	27.45	0	0.00	27.15	2	1,811	0.11%
2020/08/13	1	25.25	0	0.00	25.25	1	1,783	0.06%
2020/08/10	1	24.65	4	25.04	24.65	-3	1,788	-0.17%
2020/08/07	2	25.33	0	0.00	25.30	2	1,793	0.11%
2020/08/06	2	26.18	0	0.00	26.15	2	1,821	0.11%
2020/08/05	2	27.70	1	26.10	27.40	1	1,861	0.05%
2020/08/04	1	25.50	0	0.00	25.60	1	1,785	0.06%
2020/07/02	0	0.00	1	18.35	18.00	-1	1,222	-0.08%
2020/07/01	1	18.20	0	0.00	18.20	1	1,203	0.08%
2020/06/24	7	18.17	7	18.40	18.00	0	1,112	0.00%
2020/06/22	17	16.27	18	16.37	16.90	-1	1,010	-0.10%
2020/06/19	0	0.00	1	15.70	15.40	-1	948	-0.11%
2020/06/08	1	14.75	0	0.00	14.70	1	840	0.12%
2020/05/19	1	14.00	0	0.00	14.25	1	766	0.13%
2020/05/14	0	0.00	1	15.40	15.00	-1	686	-0.15%
2020/05/13	1	15.35	0	0.00	15.45	1	658	0.15%
2020/05/04	0	0.00	12	12.00	11.90	-12	374	-3.20%
2020/04/30	10	11.70	0	0.00	11.65	10	363	2.75%
2020/04/29	2	11.75	0	0.00	12.00	2	350	0.57%
2020/04/22	0	0.00	5	11.20	11.20	-5	329	-1.52%
2020/04/15	5	10.85	0	0.00	10.80	5	313	1.60%
2020/03/13	6	11.28	9	11.25	11.55	-3	211	-1.42%
2020/03/12	12	13.02	9	13.23	12.15	3	201	1.49%
2020/03/11	5	13.20	5	13.40	13.40	0	170	0.00%
2020/03/09	3	12.80	3	12.72	12.10	0	128	0.00%
2020/02/26	9	11.98	9	11.78	11.55	0	107	0.00%
2019/12/09	0	0.00	1	12.00	11.70	-1	92	-1.08%
2019/09/23	5	11.83	5	11.91	11.80	0	122	0.00%
2018/12/19	0	10.10	0	0.00	10.00	0	70	0.00%
2018/09/21	0	0.00	11	12.10	12.40	-11	149	-7.37%
2018/06/08	0	0.00	2	10.60	10.85	-2	257	-0.78%
2018/05/17	2	8.28	0	0.00	8.27	2	258	0.77%
2018/04/10	0	0.00	0	10.10	10.05	0	487	0.00%
2018/02/23	0	0.00	1	11.90	11.90	-1	1,284	-0.08%
2018/02/21	0	0.00	3	11.80	11.75	-3	1,324	-0.23%
2018/02/12	2	11.40	0	0.00	11.45	2	1,359	0.15%
2018/02/09	1	11.70	0	0.00	11.65	1	1,372	0.07%
2018/02/06	1	12.65	0	0.00	12.65	1	1,410	0.07%
2018/01/24	1	12.85	0	0.00	12.65	1	1,557	0.06%