精星 (8183)-國票-和平券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.65
漲跌
▲0.45
漲幅
+1.04%
成交量
429張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	43.55	43.65	0	454	0.00%
2024/06/13	0	0.00	2	43.40	43.20	-2	450	-0.45%
2024/06/12	0	0.00	2	42.85	42.75	-2	446	-0.45%
2024/06/07	2	42.58	0	0.00	42.45	2	451	0.44%
2024/06/03	1	44.35	1	43.60	43.50	0	470	0.00%
2024/05/31	1	43.80	3	43.96	43.70	-2	470	-0.43%
2024/05/30	1	43.35	0	0.00	43.15	1	465	0.21%
2024/05/29	6	43.64	4	43.48	43.50	2	465	0.43%
2024/05/28	0	0.00	1	43.30	43.30	-1	460	-0.22%
2024/05/27	0	0.00	0	42.95	42.90	0	458	0.00%
2024/05/23	0	42.50	0	0.00	42.30	0	463	0.00%
2024/05/22	0	0.00	0	43.20	43.00	0	477	-0.01%
2024/05/20	3	42.27	1	42.50	42.20	2	478	0.42%
2024/05/15	1	42.65	0	0.00	42.55	1	484	0.21%
2024/05/14	0	0.00	1	42.65	42.75	-1	484	-0.21%
2024/05/09	1	43.45	2	43.90	43.30	-1	491	-0.20%
2024/05/07	1	43.30	0	0.00	43.40	1	487	0.21%
2024/04/30	2	44.63	1	44.30	44.00	1	478	0.21%
2024/04/29	0	0.00	1	42.80	43.20	-1	461	-0.22%
2024/04/24	2	42.35	0	0.00	42.25	2	446	0.45%
2024/04/19	4	44.35	0	0.00	44.00	4	414	0.96%
2024/04/17	1	44.80	2	45.00	45.15	-1	413	-0.24%
2024/04/16	0	44.59	0	0.00	44.15	0	419	0.01%
2024/04/15	1	46.60	4	46.10	46.10	-3	428	-0.70%
2024/04/12	2	47.20	1	47.20	47.15	1	421	0.24%
2024/04/10	3	47.47	0	0.00	47.70	3	419	0.72%
2024/04/08	2	48.80	0	0.00	48.70	2	415	0.48%
2024/04/03	7	48.85	0	0.00	48.70	7	416	1.68%
2024/04/02	10	49.88	0	0.00	49.35	10	418	2.39%
2024/03/28	3	49.42	2	50.00	49.35	1	420	0.24%
2024/03/27	5	49.59	1.2	49.76	49.80	3.8	420	0.90%
2024/03/26	0	49.35	0	0.00	48.65	0	421	0.00%
2024/03/20	9	49.99	9	51.28	50.50	0	420	-0.01%
2024/03/19	5	48.69	0	48.80	48.70	5	374	1.33%
2024/03/12	0	0.00	1	48.50	48.10	-1	428	-0.24%
2024/03/11	0	47.45	0	0.00	47.50	0	458	0.00%
2024/03/07	0	49.35	0	0.00	48.80	0	587	0.00%
2024/03/01	0	0.00	4	49.73	49.60	-4	657	-0.61%
2024/02/23	0	0.00	3.1	50.40	50.00	-3.1	828	-0.37%
2024/02/22	0	49.30	0	0.00	49.05	0	816	0.00%
2024/02/16	0	0.00	0	48.60	49.10	0	814	0.00%
2024/02/15	0	0.00	0	48.00	47.65	0	810	0.00%
2024/02/05	0	47.21	0	0.00	47.00	0	816	0.00%
2024/01/25	0	0.00	3	48.90	49.00	-3	878	-0.34%
2024/01/19	3	48.50	0	0.00	48.50	3	910	0.33%
2024/01/15	10	49.05	0	0.00	49.10	10	983	1.02%
2024/01/12	0	48.30	0	0.00	48.25	0	986	0.00%
2024/01/09	0.3	49.80	0	0.00	49.10	0.3	1,004	0.03%
2024/01/08	0	0.00	2	51.70	51.50	-2	1,007	-0.20%
2024/01/02	1.3	53.02	0	0.00	52.80	1.3	1,049	0.12%
2023/12/29	0	53.10	0	0.00	52.70	0	1,047	0.00%
2023/12/18	0	53.50	2	53.80	53.40	-2	1,020	-0.19%
2023/12/15	0	0.00	6	54.90	54.10	-6	1,016	-0.59%
2023/12/14	6	54.90	0	0.00	54.90	6	1,026	0.58%
2023/12/13	0	0.00	2	54.20	54.20	-2	1,024	-0.20%
2023/12/11	0	0.00	0.1	55.20	55.10	-0.1	1,015	0.00%
2023/12/08	0.3	55.70	12	55.29	55.10	-11.7	1,012	-1.16%
2023/12/07	1	57.20	1	57.40	55.90	0	998	0.00%
2023/12/06	1	56.90	3	58.30	56.80	-2	981	-0.20%
2023/12/05	3.3	57.04	0	0.00	57.40	3.3	958	0.35%
2023/12/04	2	56.60	1	57.20	58.20	1	895	0.11%
2023/11/30	13	55.87	3	55.80	55.70	10	862	1.16%
2023/11/28	0	0.00	0	55.10	55.30	0	902	0.00%
2023/11/27	0	54.20	0	0.00	53.60	0	880	0.00%
2023/11/24	0.1	55.69	0	0.00	54.90	0.1	869	0.01%
2023/11/21	4	52.68	0	0.00	52.50	4	713	0.56%
2023/11/16	0	0.00	17	52.29	51.50	-17	704	-2.41%
2023/11/10	0	52.00	0	0.00	51.80	0	698	0.00%
2023/11/08	7	53.70	0	0.00	53.10	7	706	0.99%
2023/11/07	0	53.10	0	0.00	53.10	0	695	0.00%
2023/11/06	0	0.00	7	54.00	53.80	-7	693	-1.01%
2023/11/03	0	0.00	5	53.60	53.70	-5	675	-0.74%
2023/10/30	0	0.00	5	52.70	52.50	-5	651	-0.77%
2023/10/27	0	0.00	0	53.20	52.50	0	655	0.00%
2023/10/26	0	53.25	0	0.00	52.60	0	655	0.00%
2023/10/24	0	52.60	3	54.20	52.60	-3	638	-0.47%
2023/10/20	0	0.00	4	52.25	52.00	-4	633	-0.63%
2023/10/19	4	53.00	0	0.00	52.90	4	645	0.62%
2023/10/13	0.1	52.80	0	0.00	52.80	0.1	616	0.01%
2023/10/12	0	0.00	7	52.60	52.60	-7	624	-1.12%
2023/10/11	0	0.00	0	51.90	51.60	0	609	0.00%
2023/10/02	0	0.00	0	50.30	50.50	0	618	0.00%
2023/09/25	0	50.50	10	50.01	50.20	-10	650	-1.54%
2023/09/22	1	50.00	7	49.65	50.20	-6	651	-0.92%
2023/09/21	0	0.00	1	50.10	49.85	-1	652	-0.15%
2023/09/20	1	51.10	0	0.00	50.60	1	652	0.16%
2023/09/19	5	52.50	0	0.00	51.50	5	653	0.76%
2023/09/18	0	0.00	0	51.70	51.60	0	640	0.00%
2023/09/15	5	51.00	0	0.00	51.30	5	637	0.78%
2023/09/14	6	51.10	0	0.00	50.90	6	636	0.94%
2023/09/13	10	50.56	0	50.66	51.00	10	636	1.57%
2023/09/12	2	49.80	0	0.00	49.50	2	639	0.31%
2023/09/11	0	49.55	0	0.00	49.60	0	645	0.00%
2023/09/08	0	51.00	0	0.00	50.30	0	651	0.00%
2023/09/07	0	51.70	0	0.00	51.60	0	655	0.00%
2023/09/06	0	0.00	0	52.90	52.10	0	649	0.00%
2023/09/05	0	51.40	0	0.00	51.80	0	616	0.00%
2023/09/04	0	50.60	0	51.66	52.00	0	606	0.00%
2023/09/01	0	0.00	0	50.40	51.40	0	579	-0.01%
2023/08/30	0	0.00	0.1	47.08	47.70	-0.1	537	-0.01%
2023/08/29	0	45.64	0	0.00	45.60	0	541	0.00%
2023/08/28	0.1	46.22	3	45.95	45.95	-2.9	544	-0.54%
2023/08/22	0	47.50	2	47.30	47.15	-2	561	-0.35%
2023/08/11	0	0.00	2	48.90	48.85	-2	569	-0.35%
2023/08/10	0	49.40	0	0.00	49.00	0	579	0.00%
2023/08/09	0	50.00	0	0.00	50.20	0	593	0.00%
2023/08/08	0	0.00	0	50.70	50.30	0	594	0.00%
2023/08/04	1	49.70	0	0.00	49.50	1	604	0.17%
2023/07/26	0	53.10	1.1	53.04	52.90	-1	599	-0.17%
2023/07/25	1	53.80	0.1	53.20	53.60	1	592	0.16%
2023/07/20	5	52.20	0	0.00	52.10	5	569	0.88%
2023/07/17	0	0.00	0	52.84	53.30	0	604	0.00%
2023/07/13	0	0.00	0	52.40	51.60	0	615	0.00%
2023/07/06	0	0.00	1	53.50	52.80	-1	903	-0.11%
2023/07/04	0	0.00	1	53.90	53.70	-1	979	-0.10%
2023/07/03	0	0.00	3	52.70	52.80	-3	963	-0.31%
2023/06/30	3	52.40	1	52.20	52.60	2	959	0.21%
2023/06/21	0	0.00	1	52.60	52.50	-1	966	-0.10%
2023/06/19	0	0.00	1	52.70	52.50	-1	974	-0.10%
2023/06/15	0	53.30	0	0.00	53.00	0	974	0.00%
2023/06/14	0	53.70	0	0.00	53.50	0	968	0.00%
2023/06/13	0	0.00	0	53.73	54.10	0	967	0.00%
2023/06/06	0	52.90	1	53.21	53.00	-1	994	-0.10%
2023/05/29	4	53.20	0	0.00	53.10	4	1,011	0.40%
2023/05/26	1	52.50	0	0.00	52.30	1	1,022	0.10%
2023/05/25	0	0.00	12	53.24	53.20	-12	1,029	-1.17%
2023/05/23	0	0.00	0	53.80	53.60	0	1,058	0.00%
2023/05/22	3	52.57	2	51.91	53.00	1	1,079	0.09%
2023/05/19	12	52.63	0	0.00	52.00	12	1,104	1.09%
2023/05/09	0	54.00	0	0.00	53.60	0	1,205	0.00%
2023/05/08	0	0.00	1	54.50	54.20	-1	1,216	-0.08%
2023/05/04	0	0.00	0	54.94	54.80	0	1,250	0.00%
2023/04/28	0	0.00	0	54.80	54.40	0	1,299	0.00%
2023/04/26	1	52.60	0	0.00	53.60	1	1,294	0.08%
2023/04/21	0	54.82	2.1	55.32	54.40	-2	1,268	-0.16%
2023/04/20	2	56.65	0.1	57.00	56.10	2	1,252	0.16%
2023/04/19	0	56.90	0	0.00	56.30	0	1,242	0.00%
2023/04/18	1	57.52	0.1	58.60	57.40	1	1,230	0.08%
2023/04/17	1	58.90	1	58.80	58.80	0	1,212	0.00%
2023/04/13	1	58.41	0	0.00	58.10	1	1,173	0.09%
2023/04/12	0	0.00	5.1	59.40	59.10	-5.1	1,133	-0.45%
2023/04/11	3	58.30	9	58.80	58.50	-6	1,029	-0.58%
2023/04/10	0	0.00	0	56.58	57.60	0	921	0.00%
2023/03/24	0	0.00	0	55.20	54.80	0	879	0.00%
2023/03/22	0	0.00	1	55.30	55.20	-1	879	-0.12%
2023/03/14	0	0.00	0	54.80	54.30	0	1,014	0.00%
2023/03/13	0	0.00	4	54.25	54.30	-4	1,045	-0.38%
2023/03/10	1	54.91	0	0.00	54.80	1	1,081	0.10%
2023/03/09	0	56.50	0.7	56.50	56.20	-0.6	1,093	-0.06%
2023/03/08	5	57.20	0	0.00	57.10	5	1,090	0.46%
2023/03/07	0	0.00	1	57.20	57.40	-1	1,100	-0.09%
2023/03/06	4.1	56.72	0	56.80	56.80	4.1	1,120	0.36%
2023/03/03	0	0.00	0	56.30	55.60	0	1,196	0.00%
2023/03/01	0	55.60	0	0.00	55.50	0	1,199	0.00%
2023/02/24	0.1	56.44	0	0.00	55.90	0.1	1,210	0.00%
2023/02/23	1	57.00	0	0.00	56.80	1	1,199	0.08%
2023/02/22	0	56.30	0	0.00	56.10	0	1,209	0.00%
2023/02/21	0.6	57.20	0	0.00	56.90	0.6	1,215	0.05%
2023/02/20	3	58.10	0	0.00	57.80	3	1,216	0.25%
2023/02/17	5	58.30	1	58.20	58.50	4	1,207	0.33%
2023/02/16	0	0.00	1	58.40	57.90	-1	1,202	-0.08%
2023/02/15	6	57.00	11	57.36	57.50	-5	1,201	-0.42%
2023/02/13	0	0.00	7	54.69	55.30	-7	1,201	-0.58%
2023/02/10	7	54.79	1	55.60	54.50	6	1,230	0.49%
2023/02/09	12	56.09	1	56.20	56.10	11	1,228	0.90%
2023/02/06	0	0.00	1.1	58.20	56.90	-1.1	1,263	-0.08%
2023/02/02	4	57.20	5	57.26	57.10	-1	1,271	-0.08%
2023/02/01	2	57.20	14	56.61	57.10	-12	1,255	-0.96%
2023/01/31	1	55.80	1	55.70	55.80	0	1,240	0.00%
2023/01/30	5	54.52	0	54.10	54.50	5	1,223	0.41%
2023/01/17	1	52.30	0	53.00	52.80	1	1,219	0.08%
2023/01/13	3	52.37	0	0.00	52.00	3	1,246	0.24%
2023/01/12	0	53.00	2	52.70	52.50	-2	1,260	-0.16%
2023/01/11	4	52.95	0	0.00	53.10	4	1,273	0.31%
2023/01/10	0	53.60	0	0.00	53.10	0	1,289	0.00%
2023/01/06	0	0.00	0	54.10	54.20	0	1,319	0.00%
2023/01/05	0	0.00	3	54.10	53.40	-3	1,351	-0.22%
2023/01/04	0	53.90	0	53.90	53.80	0	1,372	0.00%
2023/01/03	3	53.50	0	0.00	53.20	3	1,390	0.22%
2022/12/28	0	53.60	5	52.90	52.70	-5	1,491	-0.33%
2022/12/22	0	0.00	0	54.50	54.20	0	1,644	0.00%
2022/12/21	0.1	54.50	6	53.75	53.90	-6	1,682	-0.35%
2022/12/20	6	54.70	3	54.80	53.30	3	1,696	0.18%
2022/12/19	0.1	59.40	1	55.70	55.60	-1	1,708	-0.06%
2022/12/16	4	56.50	0	0.00	56.40	4	1,718	0.23%
2022/12/15	9	57.70	0	0.00	57.70	9	1,716	0.52%
2022/12/14	0	0.00	6	57.40	57.50	-6	1,719	-0.35%
2022/12/12	6	57.90	0	0.00	57.60	6	1,741	0.35%
2022/12/09	0.1	58.36	0	0.00	58.30	0.1	1,755	0.00%
2022/12/08	3	58.23	9	57.61	59.30	-6	1,734	-0.35%
2022/12/07	5	55.88	5	56.26	55.70	0	1,692	0.00%
2022/12/06	6	58.20	0	0.00	57.80	6	1,687	0.36%
2022/12/05	0	0.00	14	59.74	59.50	-14	1,694	-0.83%
2022/12/02	5	60.60	1	59.01	59.50	4	1,695	0.24%
2022/12/01	3	58.80	3	58.50	58.20	0	1,696	0.00%
2022/11/30	3	58.40	0	0.00	58.10	3	1,798	0.17%
2022/11/29	0	0.00	5	57.90	58.10	-5	1,865	-0.27%
2022/11/28	5	58.06	2	58.20	58.00	3	1,920	0.16%
2022/11/25	6	58.50	6	58.59	58.10	0	2,006	0.00%
2022/11/24	4	55.48	0	56.00	56.00	4	1,997	0.20%
2022/11/23	0	0.00	0	55.76	55.10	0	2,270	0.00%
2022/11/21	4	56.53	3	56.50	56.10	1	2,618	0.04%
2022/11/18	6.1	57.45	3	57.30	56.60	3.1	2,656	0.11%
2022/11/17	8	58.25	0	0.00	58.20	8	2,659	0.30%
2022/11/15	6	57.05	3	57.30	57.50	3	2,685	0.11%
2022/11/14	0	0.00	5	56.80	56.70	-5	2,733	-0.18%
2022/11/11	7	56.61	10	56.03	56.30	-3	2,765	-0.11%
2022/11/10	11	55.53	0	0.00	55.90	11	2,761	0.40%
2022/11/09	0	0.00	8	57.46	57.00	-8	2,779	-0.29%
2022/11/08	0	57.58	0	58.80	57.10	0	2,810	0.00%
2022/11/07	0	57.50	3	57.60	58.00	-3	2,820	-0.11%
2022/11/04	0	57.10	0	0.00	57.40	0	2,860	0.00%
2022/11/03	1	56.40	1	56.80	57.30	0	2,935	0.00%
2022/11/02	0	0.00	1	55.70	56.00	-1	3,001	-0.03%
2022/11/01	0	0.00	3	53.02	55.10	-3	3,006	-0.10%
2022/10/31	3	53.80	23.1	53.81	53.60	-20.1	3,010	-0.67%
2022/10/28	3.1	52.61	0	0.00	52.50	3.1	3,022	0.10%
2022/10/27	0	0.00	1.1	53.39	54.30	-1.1	3,068	-0.04%
2022/10/26	0	51.85	0	0.00	52.00	0	3,203	0.00%
2022/10/25	0	0.00	0	52.33	52.20	0	3,247	0.00%
2022/10/24	21	53.56	3	53.40	52.20	18	3,260	0.55%
2022/10/21	8	52.61	2	52.65	52.00	6	3,275	0.18%
2022/10/20	0	53.63	5	53.56	53.50	-5	3,290	-0.15%
2022/10/19	12	55.45	6	56.22	54.80	6	3,334	0.18%
2022/10/18	6	56.23	7	56.67	56.10	-1	3,350	-0.03%
2022/10/17	7.1	54.56	0	0.00	55.80	7.1	3,397	0.21%
2022/10/14	0	0.00	3.2	56.09	56.60	-3.2	3,414	-0.09%
2022/10/13	6.1	53.85	3	57.40	53.00	3.1	3,438	0.09%
2022/10/12	5	56.92	2	57.05	56.90	3	3,439	0.09%
2022/10/11	0	57.74	0	0.00	57.40	0	3,473	0.00%
2022/10/07	5	60.88	1	61.77	59.90	4	3,543	0.11%
2022/10/06	0	0.00	0	59.15	59.40	0	3,525	0.00%
2022/10/05	0.1	58.69	6	59.63	58.30	-5.9	3,555	-0.17%
2022/10/04	0	0.00	1	58.60	59.30	-1	3,573	-0.03%
2022/10/03	0	56.90	10.1	55.01	57.50	-10	3,582	-0.28%
2022/09/30	16.1	53.07	6.1	53.01	55.70	10	3,675	0.27%
2022/09/29	0.1	56.00	6.1	55.87	55.50	-6	3,732	-0.16%
2022/09/28	2.1	54.53	1	55.70	54.00	1.1	3,746	0.03%
2022/09/27	0.1	57.00	0.1	57.93	59.00	0	3,730	0.00%
2022/09/26	1	56.70	0	0.00	56.50	1	3,739	0.03%
2022/09/23	0	61.30	0	0.00	60.30	0	3,763	0.00%
2022/09/22	0	0.00	7	61.06	62.00	-7	3,776	-0.19%
2022/09/21	7	61.73	1	61.80	61.30	6	3,785	0.16%
2022/09/20	3	62.00	0.1	61.13	62.10	2.9	3,807	0.08%
2022/09/19	1.1	60.42	0	0.00	59.60	1.1	3,835	0.03%
2022/09/16	2	62.49	6	61.60	61.30	-4	3,844	-0.10%
2022/09/15	12	63.78	0	0.00	62.70	12	3,874	0.31%
2022/09/14	1	62.41	5	62.00	63.40	-4	3,929	-0.10%
2022/09/13	1	63.70	2	64.00	63.80	-1	3,959	-0.03%
2022/09/12	0	0.00	2	63.90	64.00	-2	4,009	-0.05%
2022/09/08	3.1	62.63	1	62.73	63.40	2	4,031	0.05%
2022/09/07	3	62.10	1	62.21	62.20	2	4,061	0.05%
2022/09/06	8.1	63.43	2	62.70	61.70	6.1	4,059	0.15%
2022/09/05	0	0.00	6	68.07	66.80	-6	3,998	-0.15%
2022/09/02	9	67.10	0	0.00	67.60	9	3,988	0.23%
2022/09/01	1	66.99	0	68.10	66.90	1	4,277	0.02%
2022/08/31	0	66.70	2	66.80	67.00	-2	4,229	-0.05%
2022/08/30	6	67.53	5	67.12	67.50	1	4,282	0.02%
2022/08/29	8.1	67.01	0	0.00	67.10	8.1	4,095	0.20%
2022/08/26	6	65.48	7.1	67.21	67.90	-1.1	4,048	-0.03%
2022/08/25	0	0.00	5	64.00	63.90	-5	3,867	-0.13%
2022/08/24	1	61.40	0	0.00	61.60	1	3,951	0.03%
2022/08/22	2.1	61.31	0	0.00	61.30	2.1	4,272	0.05%
2022/08/19	10	63.85	0	0.00	63.50	10	4,641	0.22%
2022/08/18	5	63.10	10	64.75	64.70	-5	4,942	-0.10%
2022/08/17	10	64.20	15	64.63	63.90	-5	4,933	-0.10%
2022/08/16	10	64.50	0	0.00	64.50	10	4,932	0.20%
2022/08/15	7	65.03	8	65.34	65.10	-1	4,910	-0.02%
2022/08/12	0	0.00	4	63.50	64.60	-4	4,905	-0.08%
2022/08/11	4	63.40	4	64.30	63.30	0	4,915	0.00%
2022/08/10	4	62.30	5	61.90	63.40	-1	4,972	-0.02%
2022/08/09	0	0.00	2.1	61.08	61.70	-2.1	4,930	-0.04%
2022/08/08	6.1	58.50	4	58.10	58.50	2.1	4,971	0.04%
2022/08/05	5	59.20	0.1	58.95	59.40	4.9	4,972	0.10%
2022/08/04	1	56.50	0.1	57.77	57.60	0.9	5,022	0.02%
2022/08/03	7.1	56.97	4	57.70	56.70	3.1	5,094	0.06%
2022/08/02	5.1	58.97	0	0.00	58.00	5.1	5,094	0.10%
2022/08/01	4	64.00	0	0.00	64.40	4	5,074	0.08%
2022/07/29	0	0.00	4.1	64.10	64.20	-4.1	5,079	-0.08%
2022/07/28	4	63.50	8	64.85	63.30	-4	5,134	-0.08%
2022/07/27	12.1	63.98	11	64.54	64.20	1.1	5,163	0.02%
2022/07/26	0	64.70	0	0.00	64.60	0	5,189	0.00%
2022/07/25	0	0.00	0.1	65.97	66.50	-0.1	5,201	0.00%
2022/07/22	8.1	64.25	20	64.92	64.50	-11.9	5,287	-0.23%
2022/07/21	8	65.18	0.1	65.71	65.70	7.9	5,437	0.15%
2022/07/20	0.1	64.69	0	0.00	64.30	0.1	5,612	0.00%
2022/07/18	0.1	64.31	5	64.60	65.30	-4.9	5,798	-0.09%
2022/07/15	4	63.00	1	65.39	64.80	3	6,115	0.05%
2022/07/14	0	0.00	0	62.13	62.50	0	6,175	0.00%
2022/07/13	0	0.00	0.1	61.75	60.30	-0.1	6,449	0.00%
2022/07/12	0.1	61.02	0	0.00	59.80	0.1	6,687	0.00%
2022/07/11	6	61.72	2	61.70	62.00	4	6,828	0.06%
2022/07/08	5	61.76	7	61.66	61.60	-2	7,490	-0.03%
2022/07/07	3	57.57	11.3	58.75	60.70	-8.3	8,395	-0.10%
2022/07/06	0.1	54.89	0	0.00	55.30	0.1	8,777	0.00%
2022/07/05	0	0.00	0.2	55.10	55.80	-0.2	9,221	0.00%
2022/07/04	0	53.20	0	54.20	53.70	0	9,515	0.00%
2022/07/01	6.3	56.53	5	58.70	54.00	1.3	9,539	0.01%
2022/06/30	5.1	59.60	9	59.47	59.10	-3.9	9,538	-0.04%
2022/06/29	7	60.29	5.1	60.81	61.40	2	9,548	0.02%
2022/06/28	0.1	61.13	0	0.00	61.40	0.1	9,557	0.00%
2022/06/27	0	0.00	5.1	60.71	62.20	-5.1	9,604	-0.05%
2022/06/24	0.1	59.05	0.2	60.57	58.70	-0.1	9,838	0.00%
2022/06/23	1	58.50	1	60.10	59.00	0	9,985	0.00%
2022/06/22	5.2	60.70	5	63.80	60.00	0.2	9,979	0.00%
2022/06/21	0	0.00	0.3	63.54	63.80	-0.3	9,996	0.00%
2022/06/20	11.1	63.86	15	65.00	60.90	-3.9	9,971	-0.04%
2022/06/17	15	64.73	10	64.11	65.80	5	9,909	0.05%
2022/06/16	8	66.79	10	67.30	64.50	-2	9,867	-0.02%
2022/06/15	7	66.77	5	66.34	65.90	2	9,815	0.02%
2022/06/14	9.1	64.66	1	66.27	67.10	8	9,787	0.08%
2022/06/13	1.1	66.25	8	66.60	66.20	-6.9	9,731	-0.07%
2022/06/10	9	68.92	8	69.04	68.60	1	9,675	0.01%
2022/06/09	1	67.20	1	66.70	67.50	0	9,317	0.00%
2022/06/08	10	67.10	0	67.20	66.90	10	9,253	0.11%
2022/06/07	0	0.00	1.1	65.92	66.60	-1.1	9,139	-0.01%
2022/06/06	2	64.80	0	0.00	65.00	2	9,048	0.02%
2022/06/02	1.1	64.40	0	0.00	63.90	1.1	9,019	0.01%
2022/06/01	0	66.00	3	66.10	65.80	-3	8,956	-0.03%
2022/05/31	2	66.35	5	66.58	66.00	-3	8,845	-0.03%
2022/05/30	2	66.15	1	66.30	67.10	1	8,775	0.01%
2022/05/27	15	64.45	22	64.91	65.60	-7	8,519	-0.08%
2022/05/26	2	63.10	6	63.39	62.40	-4	8,117	-0.05%
2022/05/25	4	58.00	0.1	59.20	59.80	3.9	7,760	0.05%
2022/05/24	0.1	57.64	0	0.00	57.10	0.1	7,742	0.00%
2022/05/20	0	59.20	8	59.85	59.30	-8	7,865	-0.10%
2022/05/19	4	58.89	1	57.72	59.50	3	7,835	0.04%
2022/05/18	5	59.24	1	60.46	59.00	4	7,786	0.05%
2022/05/17	1	57.00	0	57.30	57.80	1	7,683	0.01%
2022/05/16	10	57.30	4.1	55.92	57.00	5.9	7,643	0.08%
2022/05/13	3	53.60	0.1	53.83	53.70	2.9	7,512	0.04%
2022/05/12	4	53.90	7	53.42	52.70	-3	7,495	-0.04%
2022/05/11	1	55.02	0	0.00	55.00	1	7,419	0.01%
2022/05/10	2.1	56.06	4	55.50	56.50	-2	7,340	-0.03%
2022/05/09	13.1	59.87	13	61.23	57.30	0.1	7,300	0.00%
2022/05/06	9	61.53	0	0.00	61.60	9	7,191	0.13%
2022/05/05	15	63.30	11	63.72	63.50	4	7,146	0.06%
2022/05/03	7	61.44	7	61.64	61.70	0	7,054	0.00%
2022/04/29	8	62.80	7	64.10	62.40	1	7,021	0.01%
2022/04/28	14	63.71	13	63.75	62.70	1	6,981	0.01%
2022/04/27	14.1	62.57	7	63.53	62.70	7.1	6,875	0.10%
2022/04/26	4	65.35	1	66.52	68.00	3	6,673	0.04%
2022/04/25	3.1	64.98	0	0.00	63.60	3.1	6,488	0.05%
2022/04/22	1	67.72	9	67.68	67.50	-8	6,385	-0.13%
2022/04/21	7	72.50	4	72.23	71.50	3	6,297	0.05%
2022/04/20	4	69.43	2	69.35	69.70	2	5,970	0.03%
2022/04/19	2	70.09	7	70.16	69.20	-5	5,891	-0.08%
2022/04/18	7	69.07	0	0.00	67.40	7	5,820	0.12%
2022/04/15	0	73.80	0	0.00	74.00	0	5,625	0.00%
2022/04/14	4	74.68	6	75.07	75.50	-2	5,488	-0.04%
2022/04/13	12	73.86	9	73.90	73.60	3	4,810	0.06%
2022/04/12	5	67.60	7	70.07	73.20	-2	3,814	-0.05%
2022/04/11	1	65.60	1	69.50	66.60	0	3,420	0.00%
2022/04/08	0	0.00	11.1	65.76	66.50	-11.1	3,033	-0.37%
2022/04/07	1	63.10	0	0.00	60.50	1	2,749	0.04%
2022/04/06	3	63.10	3	63.60	64.00	0	2,757	0.00%
2022/04/01	0	0.00	3	61.50	62.70	-3	2,840	-0.11%
2022/03/31	3	61.80	0	0.00	61.80	3	3,164	0.09%
2022/03/30	4	62.95	4	62.85	62.20	0	3,560	0.00%
2022/03/29	5	62.10	0.1	64.20	62.30	5	3,528	0.14%
2022/03/28	0	0.00	0.2	59.13	63.20	-0.2	3,308	0.00%
2022/03/24	1	58.10	5	59.34	59.70	-4	3,156	-0.13%
2022/03/23	4	57.30	0	0.00	57.20	4	3,127	0.13%
2022/03/16	0	0.00	12	52.40	52.20	-12	3,595	-0.33%
2022/03/15	12	52.15	0	0.00	51.80	12	3,713	0.32%
2022/03/14	0	0.00	12	53.71	53.90	-12	3,825	-0.31%
2022/03/11	6	54.30	0	0.00	54.10	6	4,009	0.15%
2022/03/10	0	0.00	6	55.40	54.80	-6	4,180	-0.14%
2022/03/09	0	0.00	1	53.40	53.50	-1	4,394	-0.02%
2022/03/08	13	53.55	0	0.00	52.20	13	5,159	0.25%
2022/03/07	0	0.00	6	54.30	53.90	-6	5,661	-0.11%
2022/03/03	0	0.00	7	57.47	56.50	-7	6,041	-0.12%
2022/03/02	1	55.00	0	0.00	55.90	1	6,549	0.02%
2022/03/01	0	0.00	6	55.57	56.10	-6	6,711	-0.09%
2022/02/24	6	54.87	7	56.36	54.30	-1	8,038	-0.01%
2022/02/23	6	57.53	1	58.10	57.80	5	8,417	0.06%
2022/02/22	1	59.30	7	58.63	57.80	-6	8,484	-0.07%
2022/02/21	3	57.23	0	0.00	56.80	3	8,570	0.04%
2022/02/18	5	55.00	0	0.00	55.40	5	8,788	0.06%
2022/02/15	5	54.70	7	54.64	54.10	-2	9,226	-0.02%
2022/02/14	2	54.00	0	0.00	54.00	2	9,233	0.02%
2022/02/11	4	56.60	0	0.00	56.20	4	9,242	0.04%
2022/02/10	5	56.96	0	0.00	56.70	5	9,265	0.05%
2022/02/08	1	57.80	5	55.50	57.40	-4	9,285	-0.04%
2022/02/07	6	54.70	6	53.98	55.20	0	9,302	0.00%
2022/01/26	5	53.60	0	53.80	53.60	5	9,346	0.05%
2022/01/24	7	55.40	8	53.04	55.90	-1	9,534	-0.01%
2022/01/20	6	56.87	5	57.30	57.00	1	9,886	0.01%
2022/01/19	5	57.20	0	0.00	57.30	5	9,961	0.05%
2022/01/18	0	0.00	12	57.85	58.10	-12	9,997	-0.12%
2022/01/14	12	56.79	4	55.83	56.00	8	9,985	0.08%
2022/01/13	2	59.00	11	60.76	59.30	-9	9,945	-0.09%
2022/01/12	10	60.35	0	0.00	60.10	10	9,908	0.10%
2022/01/11	1	63.70	26	62.91	62.10	-25	9,860	-0.25%
2022/01/10	1	60.20	0	0.00	61.30	1	9,615	0.01%
2022/01/07	12	58.78	10	61.00	58.20	2	9,535	0.02%
2022/01/06	10	59.85	0	0.00	60.80	10	9,486	0.11%
2022/01/04	25.1	61.86	0	0.00	61.10	25.1	9,427	0.27%
2021/12/30	0	63.80	0	0.00	63.10	0	9,230	0.00%
2021/12/29	0	0.00	6	63.30	63.80	-6	9,202	-0.07%
2021/12/28	7	65.83	0	0.00	64.30	7	9,157	0.08%
2021/12/24	1	68.60	21.3	70.22	70.90	-20.3	8,684	-0.23%
2021/12/23	2	64.10	0	0.00	64.50	2	8,269	0.02%
2021/12/22	0	0.00	1	64.80	63.50	-1	8,247	-0.01%
2021/12/20	1	63.90	0	0.00	63.00	1	8,163	0.01%
2021/12/17	4.3	63.34	1	63.20	63.10	3.3	8,136	0.04%
2021/12/16	1	65.80	0	0.00	65.30	1	8,079	0.01%
2021/12/15	4.1	67.40	5.3	66.33	65.70	-1.2	8,003	-0.02%
2021/12/14	1	65.10	0	0.00	63.30	1	7,806	0.01%
2021/12/13	0.3	65.90	2	67.10	65.60	-1.7	7,737	-0.02%
2021/12/10	0	0.00	0.1	68.00	67.50	-0.1	7,674	0.00%
2021/12/09	11	67.47	5.1	68.57	66.90	6	7,595	0.08%
2021/12/08	1	69.00	1	69.90	67.50	0	7,499	0.00%
2021/12/07	0	0.00	1	70.60	69.00	-1	7,420	-0.01%
2021/12/06	14	70.08	13	71.13	72.20	1	7,241	0.01%
2021/12/03	1	69.20	4	69.25	69.70	-3	7,093	-0.04%
2021/12/02	6	70.97	7.1	70.67	69.40	-1.1	6,885	-0.02%
2021/12/01	11	67.65	19	68.04	68.70	-8	6,133	-0.13%
2021/11/30	5	64.16	0	0.00	62.50	5	5,616	0.09%
2021/11/29	17	60.09	17	60.62	61.00	0	5,450	0.00%
2021/11/26	19	66.09	10	65.44	64.50	9	5,219	0.17%
2021/11/25	1	64.70	2	63.30	63.50	-1	4,685	-0.02%
2021/11/24	4	63.10	3.2	63.95	64.40	0.9	4,526	0.02%
2021/11/23	16.2	63.24	16	64.03	63.60	0.2	4,102	0.00%
2021/11/22	0	0.00	1.1	58.83	60.90	-1.1	3,228	-0.03%
2021/11/19	0	0.00	8	54.61	55.40	-8	2,843	-0.28%
2021/11/18	10	55.97	2	54.80	54.60	8	2,760	0.29%
2021/11/17	0	0.00	0.1	54.60	54.60	-0.1	2,557	0.00%
2021/11/16	12	53.80	32.3	52.89	53.30	-20.3	2,341	-0.87%
2021/11/15	0	0.00	8	50.46	50.90	-8	2,004	-0.40%
2021/11/12	4	45.50	0	0.00	46.35	4	1,954	0.20%
2021/11/11	8	46.08	6	45.85	45.80	2	1,971	0.10%
2021/11/10	1	46.25	1	46.65	46.60	0	2,014	0.00%
2021/11/09	6	46.71	6	47.18	46.00	0	2,018	0.00%
2021/11/08	6	46.35	6	47.06	46.10	0	2,002	0.00%
2021/11/05	6.1	46.73	5	47.50	46.65	1.1	2,043	0.05%
2021/11/04	1	47.55	1	47.85	47.70	0	2,078	0.00%
2021/11/03	18	47.39	4	48.09	47.30	14	2,143	0.65%
2021/11/02	3	48.50	0	0.00	49.00	3	2,193	0.14%
2021/11/01	0	0.00	14	50.42	51.50	-14	2,116	-0.66%
2021/10/29	13	49.18	6	49.48	49.95	7	2,034	0.34%
2021/10/28	10	48.19	2	48.13	48.50	8	1,901	0.42%
2021/10/27	0	0.00	16	46.52	47.05	-16	1,658	-0.96%
2021/10/26	1	44.00	4	42.85	42.80	-3	1,606	-0.19%
2021/10/25	4	42.18	1	42.55	42.25	3	1,633	0.18%
2021/10/15	5	38.55	11	38.93	39.00	-6	2,275	-0.26%
2021/10/14	8	37.61	11	37.80	37.90	-3	2,392	-0.13%
2021/10/08	10	39.96	0	0.00	39.10	10	2,613	0.38%
2021/10/05	0	0.00	14	35.38	37.70	-14	3,415	-0.41%
2021/10/04	14	36.55	0	0.00	36.20	14	3,454	0.41%
2021/09/30	0	0.00	1	39.95	40.00	-1	3,625	-0.03%
2021/09/29	1	39.00	0	0.00	39.15	1	3,749	0.03%
2021/09/24	0	0.00	9	42.47	42.40	-9	4,507	-0.20%
2021/09/23	7	41.70	0	0.00	41.85	7	5,004	0.14%
2021/09/22	1	41.60	0	0.00	41.55	1	5,392	0.02%
2021/09/17	0	0.00	13	42.03	42.90	-13	5,561	-0.23%
2021/09/16	13	42.05	1	42.90	42.00	12	5,720	0.21%
2021/09/15	0	0.00	12	42.95	42.50	-12	5,764	-0.21%
2021/09/14	15	42.99	1	43.05	42.70	14	5,808	0.24%
2021/09/13	3	43.75	0	0.00	43.60	3	5,814	0.05%
2021/09/10	0	0.00	2	44.30	44.10	-2	5,819	-0.03%
2021/09/09	3	42.30	3	41.65	42.30	0	5,797	0.00%
2021/09/08	0	0.00	11	42.20	41.60	-11	5,814	-0.19%
2021/09/07	6	40.70	0	0.00	41.30	6	5,808	0.10%
2021/09/06	5	42.00	0	0.00	41.60	5	5,814	0.09%
2021/09/02	1	43.60	0	0.00	43.50	1	5,836	0.02%
2021/08/26	12	45.30	12	45.38	45.60	0	5,970	0.00%
2021/08/25	11	44.50	12	45.48	45.15	-1	6,121	-0.02%
2021/08/24	11	44.20	11	45.45	44.25	0	6,162	0.00%
2021/08/23	1	44.50	0	0.00	45.70	1	6,180	0.02%
2021/08/20	0	0.00	1	43.70	43.70	-1	6,178	-0.02%
2021/08/19	12	43.60	22	43.00	42.00	-10	6,184	-0.16%
2021/08/18	13	42.17	19	41.81	44.40	-6	6,187	-0.10%
2021/08/17	19	42.52	16	42.85	41.95	3	6,245	0.05%
2021/08/16	24	44.75	3	43.57	43.40	21	6,256	0.34%
2021/08/13	0	0.00	12	48.50	46.50	-12	6,219	-0.19%
2021/08/12	10	48.15	22	47.45	48.45	-12	6,226	-0.19%
2021/08/11	23	47.40	0	0.00	47.95	23	6,256	0.37%
2021/08/10	3	51.13	2	51.80	50.70	1	6,224	0.02%
2021/08/09	0	0.00	0.1	53.10	50.80	-0.1	6,225	0.00%
2021/08/06	1	52.50	1	52.60	52.40	0	6,176	0.00%
2021/08/05	0	0.00	14	50.32	50.70	-14	6,140	-0.23%
2021/08/04	11	49.56	10	50.30	49.55	1	6,171	0.02%
2021/08/03	11	50.10	0	0.00	49.90	11	6,229	0.18%
2021/08/02	2	49.75	12	50.42	49.45	-10	6,268	-0.16%
2021/07/30	12	50.41	20	51.65	50.10	-8	6,300	-0.13%
2021/07/29	10	51.60	14	52.11	51.90	-4	6,386	-0.06%
2021/07/28	14	48.51	11	51.25	49.90	3	6,426	0.05%
2021/07/27	22	52.60	27	52.97	51.70	-5	6,456	-0.08%
2021/07/26	2	55.65	24	54.27	54.50	-22	6,436	-0.34%
2021/07/23	14	53.17	11	54.20	53.40	3	6,387	0.05%
2021/07/22	8	53.08	5	52.98	53.20	3	6,320	0.05%
2021/07/21	0	0.00	1	50.40	50.00	-1	6,182	-0.02%
2021/07/20	14	50.01	1	50.00	49.10	13	6,134	0.21%
2021/07/19	19	53.40	20	52.70	52.80	-1	6,092	-0.02%
2021/07/16	31	53.25	3	53.13	52.50	28	6,108	0.46%
2021/07/15	2	52.05	4	52.28	53.10	-2	6,083	-0.03%
2021/07/14	3	53.63	0	0.00	53.60	3	6,087	0.05%
2021/07/13	2	57.75	5.1	56.50	53.50	-3.1	5,965	-0.05%
2021/07/12	4	55.90	5	55.02	55.20	-1	5,552	-0.02%
2021/07/09	1	52.10	5	52.36	52.00	-4	5,479	-0.07%
2021/07/08	5	53.28	2	53.85	53.10	3	5,582	0.05%
2021/07/07	2	52.60	0	0.00	52.50	2	5,680	0.04%
2021/07/06	1.1	53.63	0	0.00	53.90	1.1	5,744	0.02%
2021/07/05	8	56.63	14.1	55.05	55.60	-6.1	6,053	-0.10%
2021/07/02	36	53.58	34	53.87	53.70	2	5,760	0.03%
2021/07/01	2	52.70	6	52.75	51.80	-4	5,710	-0.07%
2021/06/30	4	54.80	23	51.78	51.70	-19	5,613	-0.34%
2021/06/29	15	51.40	25	52.72	53.00	-10	5,216	-0.19%
2021/06/28	1	46.90	0	0.00	48.20	1	4,931	0.02%
2021/06/25	11.2	45.19	15	45.30	45.20	-3.8	4,869	-0.08%
2021/06/24	4	43.55	0	0.00	42.65	4	4,807	0.08%
2021/06/23	14	42.66	14	42.19	43.35	0	4,998	0.00%
2021/06/18	0	0.00	25	43.50	42.25	-25	5,655	-0.44%
2021/06/17	25	43.14	0	0.00	43.30	25	6,157	0.41%
2021/06/16	2	41.90	0	0.00	41.80	2	6,504	0.03%
2021/06/15	10	42.54	0	0.00	42.60	10	6,967	0.14%
2021/06/11	0	0.00	1	42.85	43.00	-1	7,247	-0.01%
2021/06/10	1	43.60	0	0.00	42.45	1	7,343	0.01%
2021/06/08	2	43.00	2	43.00	42.60	0	7,884	0.00%
2021/06/07	1	42.30	0	0.00	42.30	1	7,944	0.01%
2021/06/04	0	0.00	12	43.97	43.30	-12	8,120	-0.15%
2021/06/02	14	46.01	1	45.50	46.00	13	8,309	0.16%
2021/06/01	0	0.00	13	41.50	44.85	-13	8,976	-0.14%
2021/05/28	9	40.50	0	0.00	40.55	9	9,482	0.09%
2021/05/27	9	40.00	0	0.00	39.70	9	9,565	0.09%
2021/05/26	1	40.90	0	0.00	40.30	1	9,776	0.01%
2021/05/25	3	40.90	10	40.73	40.90	-7	9,802	-0.07%
2021/05/24	0	0.00	8	38.80	40.35	-8	9,804	-0.08%
2021/05/20	8	37.96	0	0.00	36.80	8	10,309	0.08%
2021/05/19	11	39.06	5	38.20	38.80	6	10,537	0.06%
2021/05/17	11	36.11	5	34.00	33.60	6	10,660	0.06%
2021/05/14	0	0.00	18	40.18	37.30	-18	10,695	-0.17%
2021/05/13	25.1	39.56	6	37.40	39.25	19.1	11,093	0.17%
2021/05/12	7	40.19	0.2	37.30	37.65	6.9	11,148	0.06%
2021/05/11	8	41.05	0	0.00	40.05	8	11,112	0.07%
2021/05/07	1	44.40	16	44.89	47.05	-15	11,149	-0.13%
2021/05/06	10	45.40	21	45.47	44.75	-11	11,378	-0.10%
2021/05/05	1	47.10	0	0.00	46.30	1	11,324	0.01%
2021/05/04	21	44.52	15	46.30	42.85	6	11,257	0.05%
2021/05/03	24	47.20	1	48.85	45.90	23	11,200	0.21%
2021/04/29	2	47.70	6.1	46.69	46.50	-4.1	11,190	-0.04%
2021/04/28	12	49.90	1	49.05	49.05	11	11,251	0.10%
2021/04/27	6	50.12	0	0.00	49.60	6	11,282	0.05%
2021/04/26	0.4	51.58	0	0.00	50.90	0.4	11,428	0.00%
2021/04/23	0.2	50.80	1	48.60	51.80	-0.8	11,440	-0.01%
2021/04/20	0	0.00	2	53.20	52.70	-2	11,510	-0.02%
2021/04/19	0	0.00	1	52.00	52.80	-1	11,599	-0.01%
2021/04/15	0	0.00	0.5	54.00	53.90	-0.5	12,196	0.00%
2021/04/14	10	55.98	0	0.00	54.30	10	12,283	0.08%
2021/04/13	4	56.78	23	54.73	54.00	-19	12,165	-0.16%
2021/04/12	0	0.00	1	57.00	57.80	-1	12,098	-0.01%
2021/04/09	5	56.22	12	57.56	55.00	-7	11,967	-0.06%
2021/04/08	0	0.00	5	53.60	53.60	-5	11,780	-0.04%
2021/04/07	0	0.00	1	47.85	48.75	-1	11,697	-0.01%
2021/04/06	2	46.90	0	0.00	47.00	2	11,563	0.02%
2021/03/31	0	0.00	2	45.80	45.65	-2	11,387	-0.02%
2021/03/30	1	47.80	1	47.20	46.30	0	11,287	0.00%
2021/03/29	1	46.50	2	46.25	46.30	-1	11,174	-0.01%
2021/03/26	6	48.03	10	47.92	47.10	-4	11,115	-0.04%
2021/03/25	1	46.50	4	46.26	47.05	-3	10,893	-0.03%
2021/03/24	5	47.00	3	46.67	45.75	2	10,731	0.02%
2021/03/23	7	44.82	7	44.36	44.65	0	10,402	0.00%
2021/03/22	13.5	45.64	1	46.80	47.30	12.5	10,138	0.12%
2021/03/19	2.5	41.99	2	41.90	44.00	0.5	9,616	0.01%
2021/03/18	8	40.08	1	40.20	40.00	7	9,244	0.08%
2021/03/17	22	38.78	20	39.70	40.00	2	8,766	0.02%
2021/03/16	2	35.55	8	36.29	36.40	-6	8,468	-0.07%
2021/03/15	5	36.12	7	35.77	36.00	-2	8,353	-0.02%
2021/03/12	3	34.33	27	34.02	34.60	-24	8,105	-0.30%
2021/03/11	0	0.00	1	31.85	32.20	-1	7,787	-0.01%
2021/03/10	32	31.78	11	31.50	32.00	21	7,704	0.27%
2021/03/08	20	29.50	5	30.21	29.85	15	7,595	0.20%
2021/03/05	17	30.89	4	32.13	30.30	13	7,445	0.17%
2021/03/04	12	31.50	21	31.37	32.65	-9	6,603	-0.14%
2021/03/03	0	0.00	1	29.25	29.70	-1	6,167	-0.02%
2021/03/02	0	0.00	1	29.20	29.00	-1	6,055	-0.02%
2021/02/26	2	28.65	4	29.01	29.10	-2	5,976	-0.03%
2021/02/25	2	28.05	4	28.15	27.70	-2	5,739	-0.03%
2021/02/24	2	28.78	1	28.60	28.00	1	5,692	0.02%
2021/02/23	1	28.55	1	28.25	28.60	0	5,610	0.00%
2021/02/22	16	29.77	1	29.60	29.90	15	5,484	0.27%
2021/02/19	2	26.83	5	28.50	28.50	-3	5,051	-0.06%
2021/02/18	6	24.65	0	0.00	25.95	6	4,792	0.13%
2021/02/05	1	24.55	5	24.60	23.80	-4	4,594	-0.09%
2021/02/04	5	24.65	2	24.70	24.70	3	4,499	0.07%
2021/02/01	3	21.65	0	0.00	21.20	3	3,880	0.08%
2021/01/29	1	23.70	7	24.15	23.00	-6	3,824	-0.16%
2021/01/28	8	23.78	7	24.44	24.15	1	3,743	0.03%
2021/01/25	0	0.00	1	22.80	22.85	-1	3,347	-0.03%
2021/01/21	12	23.58	12	24.03	23.80	0	3,261	0.00%
2021/01/20	2	22.75	0	0.00	22.40	2	3,108	0.06%
2021/01/19	11	24.65	11	23.56	24.30	0	3,019	0.00%
2021/01/18	0	0.00	10	22.55	23.00	-10	2,828	-0.35%
2021/01/15	6	22.27	1	22.85	22.15	5	2,825	0.18%
2021/01/14	5	23.10	1	23.10	23.15	4	2,767	0.14%
2021/01/13	0	0.00	1	24.20	23.70	-1	2,698	-0.04%
2021/01/12	2	25.13	9	23.96	23.75	-7	2,586	-0.27%
2021/01/11	2	24.20	1	25.00	25.90	1	2,403	0.04%
2021/01/08	1	23.40	7	23.65	23.80	-6	1,892	-0.32%
2021/01/06	2	20.60	0	0.00	19.70	2	1,515	0.13%
2021/01/04	5	19.95	0	0.00	20.10	5	1,344	0.37%
2020/12/31	11	20.45	11	20.26	20.15	0	1,318	0.00%
2020/12/30	5	19.60	0	0.00	19.55	5	1,064	0.47%
2020/12/24	0	0.00	2	18.90	18.80	-2	999	-0.20%
2020/12/22	5	19.10	5	19.30	18.70	0	1,008	0.00%
2020/12/17	0	0.00	5	18.67	18.70	-5	949	-0.53%
2020/12/02	0	0.00	1	20.10	20.05	-1	1,096	-0.09%
2020/12/01	6	19.55	0	0.00	19.35	6	962	0.62%
2020/11/26	0	0.00	10	19.28	19.50	-10	1,145	-0.87%
2020/11/25	5	19.30	0	0.00	18.90	5	1,245	0.40%
2020/11/23	0	0.00	1	18.85	18.95	-1	1,275	-0.08%
2020/11/20	0	0.00	11	18.85	18.75	-11	1,341	-0.82%
2020/11/13	5	18.58	0	0.00	18.35	5	1,906	0.26%
2020/10/28	0	0.00	5	18.70	18.40	-5	2,527	-0.20%
2020/10/23	10	19.73	12	19.87	19.75	-2	2,516	-0.08%
2020/10/22	5	19.20	0	0.00	19.30	5	2,465	0.20%
2020/10/13	5	18.10	0	0.00	18.15	5	2,946	0.17%
2020/09/22	1	19.35	1	19.25	19.25	0	3,507	0.00%
2020/09/18	5	19.70	5	20.44	19.70	0	3,495	0.00%
2020/09/17	0	0.00	1	19.95	20.30	-1	3,408	-0.03%
2020/09/08	1	19.25	1	19.35	19.25	0	3,446	0.00%
2020/09/03	1	21.10	0	0.00	21.25	1	3,396	0.03%
2020/09/02	6	21.36	2	21.45	21.00	4	3,374	0.12%
2020/09/01	12	20.50	1	20.45	20.65	11	3,278	0.34%
2020/08/31	10	20.38	10	20.14	20.45	0	3,376	0.00%
2020/08/28	5	19.25	5	19.40	19.45	0	3,241	0.00%
2020/08/26	4	19.35	3.3	19.73	19.50	0.7	3,200	0.02%
2020/08/25	0	0.00	5	18.96	18.70	-5	3,153	-0.16%
2020/08/21	0	0.00	2	19.05	18.90	-2	3,077	-0.06%
2020/08/20	2	19.35	6	18.76	18.65	-4	3,028	-0.13%
2020/08/19	6	21.51	1	20.00	20.70	5	2,986	0.17%
2020/08/18	0	0.00	4	20.75	21.15	-4	2,624	-0.15%
2020/08/14	1	18.85	0	0.00	19.10	1	2,428	0.04%
2020/08/13	0.3	18.65	7	19.36	18.80	-6.7	2,389	-0.28%
2020/08/11	11	18.75	6	18.73	18.40	5	2,284	0.22%
2020/08/10	2	18.55	1	18.55	18.55	1	2,181	0.05%
2020/08/05	8	18.58	3	18.50	18.60	5	2,165	0.23%
2020/08/04	0	0.00	3	18.30	18.35	-3	2,099	-0.14%
2020/07/29	0	0.00	1	17.40	17.20	-1	2,157	-0.05%
2020/07/28	1	17.00	0	0.00	16.90	1	2,245	0.04%
2020/07/24	0	0.00	1	18.45	17.85	-1	2,338	-0.04%
2020/07/23	6	18.85	0	0.00	18.70	6	2,335	0.26%
2020/07/22	1	18.70	3	19.02	19.00	-2	2,319	-0.09%
2020/07/21	13	19.40	5	19.35	19.30	8	2,253	0.36%
2020/07/20	0	0.00	1	18.55	18.70	-1	1,918	-0.05%
2020/07/16	1	18.15	0	0.00	18.05	1	1,881	0.05%
2020/07/08	1	19.45	15	19.18	19.10	-14	1,666	-0.84%
2020/07/07	0	0.00	1	18.30	18.55	-1	1,508	-0.07%
2020/07/03	0	0.00	1	17.70	17.70	-1	1,444	-0.07%
2020/06/29	0	0.00	2	16.90	16.95	-2	1,417	-0.14%
2020/06/18	2	17.25	0	0.00	17.30	2	1,429	0.14%
2020/06/16	0	0.00	1	17.70	17.60	-1	1,434	-0.07%
2020/06/15	2	16.70	1	16.45	16.45	1	1,371	0.07%
2020/06/12	0	0.00	2	16.75	16.65	-2	1,355	-0.15%
2020/06/10	1	17.90	0	0.00	17.80	1	1,352	0.07%
2020/06/09	6	17.61	6	18.34	17.65	0	1,367	0.00%
2020/06/08	1	18.20	2	18.50	17.95	-1	1,367	-0.07%
2020/06/05	13	18.91	10	18.91	18.20	3	1,342	0.22%
2020/06/04	5	17.75	0	0.00	17.65	5	1,217	0.41%
2020/06/02	6	17.63	2	17.40	17.40	4	1,220	0.33%
2020/05/28	2	17.43	0	0.00	17.15	2	1,204	0.17%
2020/05/27	5	17.52	5	17.83	17.50	0	1,233	0.00%
2020/05/26	1	17.70	2	17.65	17.90	-1	1,272	-0.08%
2020/05/22	1	17.30	0	0.00	17.15	1	1,270	0.08%
2020/05/15	0	0.00	1	17.25	17.30	-1	1,520	-0.07%
2020/05/04	2	18.40	0	0.00	18.40	2	2,071	0.10%
2020/04/30	0	0.00	4	18.13	18.20	-4	2,029	-0.20%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/21	1	13.70	0	0.00	13.75	1	1,923	0.05%
2020/04/14	0	0.00	1	13.80	13.95	-1	1,906	-0.05%
2020/04/06	0	0.00	1	12.45	12.50	-1	2,187	-0.05%
2020/03/27	1	12.60	1	13.00	12.65	0	2,278	0.00%
2020/03/26	5	12.20	5	12.30	12.40	0	2,266	0.00%
2020/03/24	1	11.00	1	11.20	11.25	0	2,249	0.00%
2020/03/17	1	12.25	1	12.00	12.25	0	2,182	0.00%
2020/03/13	1	13.15	0	0.00	13.80	1	2,156	0.05%
2020/03/12	0	0.00	1	14.40	14.40	-1	2,128	-0.05%
2020/03/11	1	15.55	0	0.00	15.55	1	2,101	0.05%
2020/03/10	1	16.15	3	15.75	16.20	-2	2,083	-0.10%
2020/03/09	0	0.00	6	16.92	16.65	-6	2,058	-0.29%
2020/03/06	1	17.65	0	0.00	17.85	1	2,036	0.05%
2020/03/05	4	17.93	2	17.98	17.80	2	2,032	0.10%
2020/03/04	7	17.80	0	0.00	17.80	7	2,021	0.35%
2020/03/03	0	0.00	1	18.10	17.90	-1	2,015	-0.05%
2020/03/02	1	17.35	0	0.00	17.70	1	1,996	0.05%
2020/02/27	4	18.19	0	0.00	17.35	4	1,960	0.20%
2020/02/26	1	18.60	1	18.80	18.80	0	1,906	0.00%
2020/02/25	1	18.55	1	18.95	18.75	0	1,885	0.00%
2020/02/21	1	19.60	0	0.00	19.55	1	1,839	0.05%
2020/02/20	11	19.79	10	19.70	19.70	1	1,812	0.06%
2020/02/19	0	0.00	1	19.65	19.45	-1	1,702	-0.06%
2020/02/18	0	0.00	1	19.05	18.70	-1	1,619	-0.06%
2020/02/17	1	18.70	0	0.00	18.60	1	1,582	0.06%
2020/02/13	1	19.50	0	0.00	19.00	1	1,531	0.07%
2020/02/12	2	19.83	0	0.00	19.70	2	1,487	0.13%
2020/02/11	1	19.65	3	19.70	19.85	-2	1,418	-0.14%
2020/02/10	3	19.05	1	19.40	18.80	2	1,343	0.15%
2020/02/07	1	18.65	0	0.00	18.50	1	1,185	0.08%
2020/02/05	1	19.05	6	19.14	19.35	-5	1,052	-0.48%
2020/02/04	0	0.00	1	17.95	17.60	-1	886	-0.11%
2020/02/03	1	15.70	1	16.80	16.85	0	843	0.00%
2020/01/31	0	0.00	1	16.20	16.30	-1	833	-0.12%
2020/01/30	1	15.55	0	0.00	15.45	1	819	0.12%
2020/01/15	0	0.00	1	17.75	17.65	-1	777	-0.13%
2020/01/10	1	17.30	0	0.00	17.25	1	733	0.14%
2020/01/09	3	17.55	0	0.00	17.25	3	725	0.41%
2020/01/08	2	17.50	0	0.00	17.50	2	703	0.28%
2020/01/02	2	17.53	7	17.56	17.75	-5	496	-1.01%
2019/12/26	0	0.00	11	16.71	16.80	-11	332	-3.31%
2019/12/25	10	16.80	5	16.55	16.80	5	303	1.65%
2019/12/23	5	15.90	0	0.00	15.90	5	246	2.03%
2019/11/25	0	0.00	7	15.60	15.60	-7	389	-1.80%
2019/11/07	7	16.66	7	16.50	16.20	0	394	0.00%
2019/09/19	5	16.70	5	16.70	16.70	0	344	0.00%
2019/07/30	0	0.00	5	16.30	15.90	-5	234	-2.13%
2019/07/04	5	14.85	0	0.00	14.95	5	258	1.94%
2019/06/27	0	0.00	1	14.55	14.55	-1	271	-0.37%
2019/06/19	0	0.00	1	14.80	14.80	-1	291	-0.34%
2019/06/18	2	14.70	0	0.00	14.80	2	293	0.68%
2019/06/14	0	0.00	1	14.15	14.75	-1	297	-0.34%
2019/06/04	1	13.80	0	0.00	13.80	1	320	0.31%
2019/05/24	2	14.20	1	14.05	14.05	1	540	0.18%
2019/05/02	1	16.55	0	0.00	16.50	1	741	0.13%
2019/04/17	5	18.30	0	0.00	18.30	5	838	0.60%
2019/03/28	0	0.00	0.2	18.00	17.75	-0.2	1,039	-0.02%
2019/03/14	0	0.00	1	18.75	18.70	-1	1,208	-0.08%
2019/03/04	1	19.10	0	0.00	19.10	1	1,439	0.07%
2019/02/27	2	19.75	2	19.95	19.30	0	1,452	0.00%
2019/02/25	0	0.00	5	18.75	18.75	-5	1,378	-0.36%
2019/02/22	1	19.20	2	19.00	18.90	-1	1,445	-0.07%
2019/02/21	5	18.65	1	18.90	18.80	4	1,391	0.29%
2019/02/15	1	18.35	0	0.00	18.20	1	1,442	0.07%
2019/02/14	1	18.75	0	0.00	18.75	1	1,437	0.07%
2019/02/13	0	0.00	1	19.00	19.15	-1	1,376	-0.07%
2019/01/16	1	18.30	0	0.00	18.30	1	1,385	0.07%
2019/01/14	1	18.50	0	0.00	18.15	1	1,396	0.07%
2019/01/11	0	0.00	1	18.85	18.60	-1	1,387	-0.07%
2019/01/10	0	0.00	1	18.45	18.45	-1	1,309	-0.08%
2019/01/07	0.2	17.40	1	17.70	17.50	-0.8	1,279	-0.06%
2019/01/04	2	17.15	0	0.00	17.05	2	1,269	0.16%
2019/01/03	2	18.10	4	17.76	17.80	-2	1,271	-0.16%
2019/01/02	1	17.50	0	0.00	17.25	1	1,254	0.08%
2018/12/26	1	17.65	0	0.00	17.75	1	1,259	0.08%
2018/12/25	3	18.37	1	18.55	18.30	2	1,235	0.16%
2018/12/24	0	0.00	1	18.45	18.45	-1	1,170	-0.09%
2018/12/19	0	17.00	0	0.00	17.10	0	1,112	0.00%
2018/12/14	1	18.15	0	0.00	18.25	1	1,093	0.09%
2018/12/13	1	18.65	0	0.00	18.65	1	1,082	0.09%
2018/12/07	3	17.50	4	17.85	17.70	-1	940	-0.11%
2018/12/06	2	18.13	1	18.30	17.40	1	929	0.11%
2018/12/03	0	0.00	1	17.80	18.50	-1	773	-0.13%
2018/11/30	1	17.20	0	0.00	17.15	1	735	0.14%
2018/11/23	9	17.37	10	17.20	17.35	-1	665	-0.15%
2018/11/22	1	16.45	0	0.00	16.60	1	584	0.17%
2018/11/21	0	0.00	1	16.85	16.90	-1	567	-0.18%
2018/11/20	1	16.25	0	0.00	16.60	1	496	0.20%
2018/11/15	0	0.00	1	15.25	15.40	-1	428	-0.23%
2018/10/09	0	0.00	1	16.75	16.45	-1	560	-0.18%
2018/10/03	0	0.00	1	18.95	19.00	-1	823	-0.12%
2018/10/01	2	19.05	0	0.00	19.10	2	839	0.24%
2018/09/06	0	0.00	1	20.35	20.25	-1	1,341	-0.07%
2018/08/14	2	20.18	0	0.00	20.55	2	2,599	0.08%
2018/08/13	0	0.00	2	20.10	19.80	-2	2,603	-0.08%
2018/08/03	1	23.10	5	22.95	22.85	-4	2,611	-0.15%
2018/08/01	5	22.85	0	0.00	22.95	5	2,643	0.19%
2018/07/30	0	0.00	3	22.38	22.35	-3	2,678	-0.11%
2018/07/18	0	0.00	3	23.50	23.50	-3	2,671	-0.11%
2018/07/17	3	24.25	1	24.40	23.85	2	2,673	0.07%
2018/07/16	4	24.73	0	0.00	24.40	4	2,658	0.15%
2018/07/12	3	23.80	4	23.60	23.95	-1	2,461	-0.04%
2018/07/09	1	22.70	0	0.00	22.70	1	2,417	0.04%
2018/07/06	0	0.00	1	22.80	22.80	-1	2,416	-0.04%
2018/07/05	0	0.00	2	24.40	23.15	-2	2,400	-0.08%
2018/07/03	1	26.00	1	25.75	24.50	0	2,392	0.00%
2018/06/27	5	24.27	5	24.87	24.80	0	2,361	0.00%
2018/06/26	5	23.00	5	23.45	24.80	0	2,336	0.00%
2018/06/25	0	0.00	1	24.05	23.80	-1	2,321	-0.04%
2018/06/22	3	24.25	3	24.60	24.25	0	2,333	0.00%
2018/06/21	0	0.00	1	25.00	24.90	-1	2,327	-0.04%
2018/06/20	4	23.98	3	24.30	24.50	1	2,319	0.04%
2018/06/15	1	27.00	0	0.00	27.00	1	2,283	0.04%
2018/06/14	1	28.15	1	28.45	27.20	0	2,265	0.00%
2018/06/13	3	28.28	0	0.00	27.85	3	2,215	0.14%
2018/06/12	1	29.15	2	27.93	29.50	-1	2,090	-0.05%
2018/06/11	2	28.08	0	0.00	27.50	2	1,835	0.11%
2018/06/08	0	0.00	1	27.35	27.35	-1	1,631	-0.06%
2018/06/07	26	24.70	29	24.58	24.90	-3	1,526	-0.20%
2018/06/06	0	0.00	3	24.00	23.55	-3	1,485	-0.20%
2018/06/04	3	23.43	0	0.00	23.35	3	1,727	0.17%
2018/06/01	0	0.00	3	23.30	23.30	-3	1,734	-0.17%
2018/05/31	0	0.00	4	23.69	23.50	-4	1,812	-0.22%
2018/05/30	1	22.55	4	22.80	22.90	-3	1,795	-0.17%
2018/05/29	3	23.12	0	0.00	23.10	3	1,795	0.17%
2018/05/25	5	23.92	0	0.00	23.65	5	1,795	0.28%
2018/05/24	3	22.98	3	23.80	23.45	0	1,776	0.00%
2018/04/13	3	23.50	2	23.35	23.35	1	2,067	0.05%
2018/04/10	0	0.00	0	23.50	23.60	0	2,099	0.00%
2018/03/31	1	25.10	2	24.70	24.30	-1	2,112	-0.05%
2018/03/26	0	0.00	66	23.10	23.45	-66	2,045	-3.23%
2018/03/21	68	24.42	0	0.00	24.45	68	2,034	3.34%
2018/03/19	0	0.00	1	24.45	24.20	-1	2,029	-0.05%
2018/03/14	3	26.00	3	25.85	25.50	0	2,026	0.00%
2018/03/09	0	0.00	1	25.65	25.00	-1	1,901	-0.05%
2018/03/06	16	22.49	16	22.51	22.15	0	1,717	0.00%
2018/02/26	1	22.10	1	21.55	21.55	0	1,850	0.00%
2018/02/21	0	0.00	2	19.80	20.10	-2	2,161	-0.09%
2018/02/12	1	18.60	1	18.90	19.00	0	2,518	0.00%
2018/02/09	3	18.77	0	0.00	18.65	3	2,805	0.11%
2018/02/08	1	20.80	0	0.00	20.65	1	2,810	0.04%
2018/02/06	1	21.10	1	21.25	21.00	0	2,803	0.00%
2018/01/31	1	22.70	1	22.90	23.10	0	2,968	0.00%
2018/01/30	5	23.88	5	23.87	23.10	0	3,051	0.00%
2018/01/29	3	24.12	4	24.09	23.80	-1	3,293	-0.03%
2018/01/26	12	23.50	11	23.74	24.55	1	3,259	0.03%
2018/01/18	0	0.00	1	22.75	22.50	-1	3,871	-0.03%
2018/01/09	1	22.00	0	0.00	22.05	1	5,172	0.02%
2018/01/05	2	24.18	0	0.00	24.15	2	5,895	0.03%