商丞 (8277)-國票-和平券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.00
漲跌
▲0.15
漲幅
+1.27%
成交量
229張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	11.70	0	0.00	11.75	3	306	0.98%
2024/04/15	0	0.00	20	12.03	11.90	-20	302	-6.61%
2024/04/10	0	0.00	3.8	12.33	12.35	-3.8	302	-1.25%
2024/04/09	0	0.00	3	12.20	12.15	-3	297	-1.01%
2024/04/03	3	12.10	0	0.00	12.20	3	303	0.99%
2024/04/02	5	12.20	0	0.00	12.15	5	311	1.61%
2024/03/29	0	0.00	7	12.25	12.20	-7	324	-2.16%
2024/03/22	8	11.84	0	0.00	11.90	8	409	1.95%
2024/03/15	0	12.18	0	0.00	11.70	0	403	0.00%
2024/03/08	3	11.80	0	0.00	11.75	3	413	0.73%
2024/03/07	1	11.90	0	0.00	11.90	1	409	0.24%
2024/03/06	0	0.00	10	12.05	12.10	-10	403	-2.48%
2024/03/05	3	11.90	0	0.00	12.05	3	402	0.75%
2024/03/01	0	0.00	3	12.15	12.20	-3	391	-0.77%
2024/02/29	0	0.00	1	12.55	12.30	-1	386	-0.26%
2024/02/27	0	0.00	3	12.30	12.40	-3	376	-0.80%
2024/02/26	8	11.92	0	0.00	11.90	8	370	2.16%
2024/02/22	0	0.00	11	12.18	12.15	-11	369	-2.98%
2024/02/21	0	0.00	8	12.30	12.25	-8	368	-2.17%
2024/01/18	0	0.00	18	11.65	11.70	-18	365	-4.92%
2024/01/17	4	11.65	0	0.00	11.65	4	370	1.08%
2024/01/16	20	11.90	0	0.00	11.90	20	373	5.35%
2023/12/25	0	0.00	2	12.05	12.60	-2	469	-0.43%
2023/12/22	2	12.50	0	0.00	12.65	2	429	0.47%
2023/11/24	0	0.00	3	12.00	12.10	-3	386	-0.78%
2023/10/17	0	0.00	4	12.10	12.25	-4	468	-0.85%
2023/07/31	10	13.10	1	13.20	12.85	9	958	0.94%
2023/07/28	33	13.10	0	0.00	13.05	33	935	3.53%
2023/06/20	1	12.50	1	12.40	12.70	0	796	0.00%
2023/06/19	1	13.10	0	0.00	13.05	1	772	0.13%
2023/06/06	0	0.00	3	11.25	11.15	-3	561	-0.53%
2023/06/01	0	0.00	2	11.75	11.75	-2	466	-0.43%
2023/05/03	0	0.00	1	9.85	9.84	-1	434	-0.23%
2023/04/28	1	10.10	0	0.00	9.97	1	433	0.23%
2023/04/12	5	10.95	0	0.00	10.95	5	388	1.29%
2023/03/30	0	0.00	3	11.00	11.05	-3	290	-1.03%
2023/03/24	0	0.00	3	10.20	10.25	-3	203	-1.47%
2023/02/20	0	0.00	10	9.09	9.12	-10	120	-8.27%
2023/02/03	10	8.66	0	0.00	8.80	10	103	9.64%
2022/11/14	1	8.55	0	0.00	8.55	1	144	0.69%
2022/09/15	0	0.00	67	10.15	10.15	-67	184	-36.40%
2022/05/10	10	9.60	0	0.00	9.52	10	248	4.02%
2022/04/29	0	0.00	3	10.20	10.20	-3	260	-1.15%
2022/03/18	5	11.85	0	0.00	11.85	5	496	1.01%
2022/03/08	0	0.00	7	11.50	11.50	-7	709	-0.99%
2022/02/24	3	12.00	0	0.00	11.90	3	813	0.37%
2022/01/14	0	0.00	2	12.60	12.60	-2	888	-0.23%
2022/01/07	0	0.00	2	12.80	12.65	-2	923	-0.22%
2022/01/04	7	13.55	0	0.00	13.35	7	920	0.76%
2022/01/03	4	13.61	0	0.00	13.60	4	909	0.44%
2021/12/30	1	14.05	0	0.00	14.05	1	893	0.11%
2021/12/21	0	0.00	3	13.20	13.10	-3	780	-0.38%
2021/12/02	0	0.00	1	13.30	13.40	-1	625	-0.16%
2021/12/01	0	0.00	30	12.20	12.20	-30	551	-5.44%
2021/11/26	0	0.00	10	12.13	12.10	-10	548	-1.82%
2021/11/23	40	13.45	0.1	13.50	13.05	39.9	519	7.68%
2021/11/22	0	0.00	1	12.85	12.85	-1	467	-0.21%
2021/11/12	2	12.10	1	11.90	12.15	1	423	0.24%
2021/11/10	1	12.00	0	0.00	11.90	1	436	0.23%
2021/11/09	0	0.00	0.1	11.95	12.15	-0.1	427	-0.01%
2021/11/08	0	0.00	0	11.80	11.05	0	408	0.00%
2021/10/28	0	10.75	0	11.80	10.80	0	509	0.00%
2021/10/27	0	10.95	0	0.00	10.90	0	514	0.01%
2021/08/24	0.1	13.00	0	0.00	12.85	0.1	1,666	0.00%
2021/08/17	17	13.05	0	0.00	12.70	17	1,769	0.96%
2021/08/06	0	0.00	3	15.20	15.00	-3	1,834	-0.16%
2021/08/05	0	0.00	2	15.35	15.70	-2	1,843	-0.11%
2021/08/04	1	14.20	1	14.40	14.30	0	1,838	0.00%
2021/07/29	11	14.47	1	14.30	14.55	10	1,976	0.51%
2021/07/28	2	14.10	0	0.00	14.15	2	2,037	0.10%
2021/07/27	1	14.60	0	0.00	14.60	1	2,065	0.05%
2021/07/26	14	15.09	0	0.00	15.10	14	2,122	0.66%
2021/07/23	0	16.07	7	15.15	15.30	-7	2,191	-0.32%
2021/07/22	0	0.00	2	15.60	16.10	-2	2,291	-0.09%
2021/07/16	1	15.75	0	0.00	15.55	1	2,557	0.04%
2021/07/14	7	15.10	11	14.92	15.10	-4	2,628	-0.15%
2021/07/12	0	0.00	1	15.85	15.60	-1	2,625	-0.04%
2021/07/07	0	0.00	1	16.35	16.45	-1	2,675	-0.04%
2021/07/06	13	16.92	0	0.00	16.80	13	2,716	0.48%
2021/07/05	10	17.70	9	17.60	17.70	1	2,831	0.04%
2021/07/02	0	0.00	1	16.10	16.10	-1	2,857	-0.03%
2021/07/01	10	16.15	0	0.00	16.10	10	2,972	0.34%
2021/06/30	12	15.80	2	15.85	15.80	10	2,971	0.34%
2021/06/29	4	15.58	2	15.73	15.65	2	2,997	0.07%
2021/06/28	4	15.03	7	15.91	16.20	-3	2,915	-0.10%
2021/06/25	0	0.00	1	14.75	14.75	-1	2,783	-0.04%
2021/06/09	0	0.00	13	13.70	14.30	-13	2,848	-0.46%
2021/06/07	2	13.80	20	13.90	14.10	-18	2,849	-0.63%
2021/06/03	5	15.10	0	0.00	14.85	5	2,844	0.18%
2021/06/01	0	0.00	2	15.70	15.70	-2	2,800	-0.07%
2021/05/25	0	0.00	2	14.70	14.70	-2	2,755	-0.07%
2021/05/18	0	0.00	2	12.45	12.45	-2	2,829	-0.07%
2021/05/14	0	0.00	5	13.02	12.60	-5	2,796	-0.18%
2021/05/13	0	0.00	1	12.20	13.45	-1	2,772	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	1	15.00	0	0.00	14.55	1	2,715	0.04%
2021/05/10	3	15.65	0	0.00	16.15	3	2,671	0.11%
2021/05/06	1	15.20	0	0.00	15.00	1	2,633	0.04%
2021/05/04	1	16.85	0	0.00	16.85	1	2,544	0.04%
2021/04/29	0	0.00	1	20.20	20.75	-1	2,453	-0.04%
2021/04/28	15	21.52	0	0.00	22.00	15	2,391	0.63%
2021/04/27	0	0.00	6	20.67	20.80	-6	2,277	-0.26%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	1	17.10	17.25	-1	2,131	-0.05%
2021/04/22	8	17.39	2	18.00	16.75	6	2,141	0.28%
2021/04/20	1	15.65	0	0.00	15.50	1	2,068	0.05%
2021/04/12	0	0.00	1	16.25	16.15	-1	2,057	-0.05%
2021/04/09	2	17.50	0	0.00	17.50	2	2,006	0.10%
2021/04/07	20	14.50	2	14.50	14.50	18	1,749	1.03%
2021/03/23	0	0.00	7	11.01	11.00	-7	1,629	-0.43%
2021/03/22	0	0.00	13	11.65	11.55	-13	1,616	-0.80%
2021/03/19	25	10.98	0	0.00	11.30	25	1,598	1.56%
2021/03/05	0	0.00	12	10.40	10.50	-12	2,012	-0.60%
2021/03/04	0	0.00	1	10.70	10.50	-1	2,002	-0.05%
2021/03/02	1	11.00	0	0.00	10.60	1	1,983	0.05%
2021/02/25	3	11.25	0	0.00	11.25	3	1,941	0.15%
2021/02/24	3	11.85	0	0.00	11.70	3	1,916	0.16%
2021/02/23	0	0.00	1	11.30	11.60	-1	1,868	-0.05%
2021/02/22	7	11.41	0	0.00	11.50	7	1,846	0.38%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/18	0	0.00	4	10.20	10.10	-4	1,754	-0.23%
2021/02/17	0	0.00	1	10.00	9.98	-1	1,741	-0.06%
2021/02/02	7	10.03	0	0.00	10.00	7	1,708	0.41%
2021/01/29	3	9.80	0	0.00	9.80	3	1,675	0.18%
2021/01/27	1	10.75	0	0.00	10.65	1	1,639	0.06%
2021/01/13	0	0.00	1	10.80	10.80	-1	1,345	-0.07%
2021/01/12	1	11.15	25	11.12	11.15	-24	1,270	-1.89%
2021/01/11	2	9.88	0	0.00	10.15	2	1,140	0.18%
2020/12/29	0	0.00	5	10.80	10.95	-5	961	-0.52%
2020/12/08	0	0.00	3	8.42	8.27	-3	690	-0.43%
2020/12/02	0	0.00	3	8.50	8.51	-3	403	-0.74%
2020/12/01	3	7.03	0	0.00	7.74	3	352	0.85%
2020/11/05	0	0.00	2	6.71	6.71	-2	336	-0.59%
2019/12/31	0	0.00	1	8.10	8.16	-1	336	-0.30%
2019/12/27	1	8.12	0	0.00	8.06	1	337	0.30%
2019/10/08	2	9.00	0	0.00	9.00	2	455	0.44%
2019/09/23	0	0.00	5	10.15	10.20	-5	378	-1.32%
2019/09/20	5	9.78	0	0.00	9.80	5	350	1.43%
2019/05/15	2	7.31	0	0.00	7.27	2	595	0.34%
2019/04/10	0	0.00	3	9.50	9.34	-3	501	-0.60%
2019/03/22	0	0.00	2	9.15	9.01	-2	416	-0.48%
2019/03/19	0	0.00	116	8.96	8.87	-116	404	-28.70%	大賣/鉅額交易
2019/03/14	1	9.32	0	0.00	9.14	1	374	0.27%
2019/03/13	15	9.30	0	0.00	9.42	15	366	4.09%
2019/03/12	3	9.39	3	9.39	9.43	0	342	0.00%
2019/03/11	100	8.70	0	0.00	8.72	100	306	32.61%
2018/12/19	0	6.29	0	0.00	6.23	0	277	0.00%
2018/09/17	5	8.15	0	0.00	8.15	5	486	1.03%
2018/07/26	4	10.35	4	10.30	10.60	0	2,460	0.00%
2018/07/17	5	10.30	0	0.00	10.15	5	2,407	0.21%
2018/07/03	3	10.80	0	0.00	10.70	3	2,347	0.13%
2018/07/02	15	11.03	15	10.96	10.80	0	2,336	0.00%
2018/06/05	0	0.00	5	12.50	12.60	-5	1,694	-0.30%
2018/06/04	5	12.35	0	0.00	12.75	5	1,668	0.30%
2018/05/29	10	12.80	10	12.60	12.60	0	1,570	0.00%
2018/05/23	2	12.95	2	13.15	13.00	0	1,362	0.00%
2018/05/21	1	12.25	101	12.85	12.85	-100	1,061	-9.42%	大賣/
2018/05/18	154	11.60	54	11.88	11.70	100	943	10.60%	大買/
2018/05/17	2	11.50	2	11.63	11.70	0	737	0.00%
2018/04/10	0	0.00	0	9.00	9.10	0	561	0.00%
2018/03/19	0	0.00	0	9.60	9.63	0	541	0.00%
2018/01/25	0	0.00	4	9.23	9.06	-4	345	-1.16%
2018/01/23	7	9.70	3	9.48	9.31	4	343	1.17%