羅昇 (8374)-國票-和平券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
72.0
漲跌
▲3.8
漲幅
+5.57%
成交量
965張
產業
上市電機機械類股▲4.50%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	60.60	2	60.30	60.30	-1.8	756	-0.23%
2024/06/05	0.3	61.05	3	61.87	66.00	-2.7	695	-0.39%
2024/06/04	0.3	65.00	0	0.00	65.00	0.3	631	0.05%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/30	0	0.00	2	58.40	59.80	-2	521	-0.38%
2024/05/29	3	54.40	0	0.00	54.40	3	463	0.65%
2024/05/23	1	37.25	0	0.00	37.25	1	276	0.36%
2024/05/22	3	33.77	0	0.00	33.90	3	260	1.15%
2024/04/12	2	32.40	2	32.00	31.80	0	164	0.00%
2024/04/09	13	32.13	13	32.32	31.85	0	158	0.00%
2024/03/26	1	32.00	1	31.55	29.90	0	132	0.00%
2024/03/20	5	31.02	5	31.86	31.70	0	104	0.00%
2023/06/05	1	34.20	1	34.80	33.50	0	120	0.00%
2022/12/08	0	0.00	10	28.10	28.20	-10	39	-25.63%
2022/10/13	0	0.00	3	25.70	25.35	-3	136	-2.20%
2022/09/05	0	0.00	1	31.55	31.65	-1	145	-0.69%
2022/08/29	0	0.00	1	33.05	33.50	-1	135	-0.74%
2022/08/26	10	34.03	0	0.00	33.80	10	132	7.55%
2022/08/25	5	35.55	5	34.00	34.00	0	126	0.00%
2022/08/24	2	35.25	0	0.00	35.20	2	95	2.09%
2021/08/27	0	0.00	7	29.46	29.45	-7	498	-1.40%
2021/07/30	0	0.00	6	34.95	34.95	-6	391	-1.53%
2021/07/26	0	0.00	1	31.65	31.75	-1	403	-0.25%
2021/06/21	1	31.20	0	0.00	31.20	1	464	0.22%
2021/06/15	1	31.10	0	0.00	31.10	1	442	0.23%
2021/06/09	0	0.00	2	30.10	30.10	-2	345	-0.58%
2021/04/08	0	0.00	5	28.05	28.55	-5	346	-1.44%
2021/03/04	0	0.00	15	28.80	28.90	-15	442	-3.39%
2021/03/03	15	29.11	0	0.00	29.35	15	499	3.00%
2021/02/04	0	0.00	1	28.00	28.00	-1	403	-0.25%
2021/02/03	0	0.00	6	26.25	25.80	-6	407	-1.47%
2021/01/06	5	26.20	0	0.00	25.50	5	496	1.01%
2020/12/24	6	25.36	0	0.00	25.40	6	842	0.71%
2020/12/10	1	26.80	0	0.00	26.35	1	858	0.12%
2020/12/03	0	0.00	1	27.20	27.30	-1	834	-0.12%
2020/12/02	1	27.40	0	0.00	26.70	1	822	0.12%
2020/12/01	0	0.00	11	26.56	26.65	-11	795	-1.38%
2020/11/30	0	0.00	2	27.25	26.50	-2	786	-0.25%
2020/11/27	1	27.40	10	26.68	27.50	-9	738	-1.22%
2020/11/26	0	0.00	1	24.90	25.00	-1	669	-0.15%
2020/11/20	0	0.00	1	24.70	24.60	-1	661	-0.15%
2020/11/18	10	24.60	0	0.00	24.85	10	661	1.51%
2020/11/17	5	25.10	0	0.00	25.00	5	660	0.76%
2020/11/16	5	25.00	0	0.00	25.30	5	660	0.76%
2020/11/12	0	0.00	1	26.20	24.75	-1	662	-0.15%
2020/11/11	0	0.00	10	25.50	25.55	-10	651	-1.54%
2020/11/02	0	0.00	1	25.00	25.10	-1	625	-0.16%
2020/10/28	10	24.50	0	0.00	24.55	10	616	1.62%
2020/10/20	0	0.00	2	25.38	25.35	-2	583	-0.34%
2020/10/16	0	0.00	1	26.85	25.50	-1	578	-0.17%
2020/10/15	10	27.00	0	0.00	26.40	10	560	1.78%
2020/10/14	4	26.79	1	27.70	27.90	3	541	0.55%
2020/10/13	3	25.13	0	0.00	25.80	3	513	0.58%
2020/10/12	1	25.00	0	0.00	24.70	1	504	0.20%
2020/10/07	2	27.70	2	28.50	26.50	0	461	0.00%
2020/10/06	2	27.60	0	0.00	27.30	2	406	0.49%
2020/09/30	0	0.00	2	26.60	26.75	-2	331	-0.60%
2020/09/29	2	25.70	4	26.55	27.00	-2	281	-0.71%
2020/09/28	4	24.60	0	0.00	24.60	4	161	2.47%
2020/08/14	0	0.00	1	22.45	22.30	-1	188	-0.53%
2020/08/10	1	21.55	0	0.00	21.65	1	184	0.54%
2020/07/29	0	0.00	1	22.30	21.90	-1	200	-0.50%
2020/07/28	3	22.10	2	21.73	21.65	1	199	0.50%
2020/07/13	0	0.00	0.5	22.30	22.10	-0.5	231	-0.22%
2020/07/09	0	0.00	1	21.85	22.10	-1	229	-0.44%
2020/07/08	1	21.80	0	0.00	21.85	1	226	0.44%
2020/06/04	9	22.37	9	22.60	21.80	0	261	0.00%
2019/08/06	0	0.00	2	19.90	19.90	-2	150	-1.33%
2019/07/29	1	21.00	1	21.50	20.80	0	152	0.00%
2019/07/23	3	21.05	1	20.80	20.70	2	125	1.60%
2019/03/26	0	0.00	2	21.60	21.60	-2	379	-0.53%
2019/03/15	3	22.60	1	22.95	22.35	2	371	0.54%
2019/03/11	0	0.00	5	21.50	21.85	-5	328	-1.52%
2019/03/04	5	23.00	0	0.00	22.55	5	329	1.52%
2018/09/06	0	0.00	2	27.20	27.25	-2	280	-0.71%
2018/07/16	1	29.25	0	0.00	28.95	1	767	0.13%
2018/07/13	1	29.00	1	29.20	28.80	0	767	0.00%
2018/07/09	0	0.00	1	28.30	28.35	-1	820	-0.12%
2018/06/25	1	29.10	0	0.00	28.90	1	1,045	0.10%
2018/06/14	0	0.00	6	30.30	30.20	-6	1,045	-0.57%
2018/06/13	2	31.28	2	31.25	30.85	0	1,037	0.00%
2018/06/12	0	0.00	5	30.35	30.10	-5	1,019	-0.49%
2018/06/08	5	32.25	0	0.00	31.60	5	985	0.51%
2018/06/05	3	34.03	5	33.86	33.50	-2	937	-0.21%
2018/06/04	6	32.33	6	33.13	33.25	0	861	0.00%
2018/06/01	1	30.50	2	30.55	30.25	-1	778	-0.13%
2018/05/31	1	29.55	5	29.45	29.45	-4	758	-0.53%
2018/05/21	0	0.00	1	30.10	30.00	-1	780	-0.13%
2018/05/14	0	0.00	1	28.60	28.65	-1	812	-0.12%
2018/05/11	1	30.00	0	0.00	29.05	1	809	0.12%
2018/04/17	2	30.45	3	30.27	29.00	-1	1,222	-0.08%
2018/04/16	0	0.00	1	30.00	29.00	-1	1,209	-0.08%
2018/03/31	5	29.64	5	29.53	29.50	0	1,237	0.00%
2018/03/21	1	28.90	0	0.00	28.90	1	1,299	0.08%
2018/03/15	0	0.00	1	28.60	28.75	-1	1,351	-0.07%
2018/03/08	14	29.93	14	29.76	29.70	0	1,400	0.00%
2018/03/05	11	29.39	11	29.34	28.55	0	1,424	0.00%
2018/02/26	0	0.00	1	29.50	29.40	-1	1,505	-0.07%
2018/02/23	5	29.45	6	29.28	29.15	-1	1,524	-0.07%
2018/02/22	1	29.20	0	0.00	28.85	1	1,552	0.06%
2018/02/21	18	28.94	18	28.94	28.80	0	1,572	0.00%
2018/02/12	0	0.00	2	27.90	27.80	-2	1,581	-0.13%
2018/02/09	1	26.55	2	27.00	26.85	-1	1,612	-0.06%
2018/02/07	1	28.70	1	29.20	28.40	0	1,649	0.00%
2018/02/06	3	28.07	2	28.40	28.00	1	1,727	0.06%
2018/02/02	0	0.00	1	31.65	31.55	-1	2,023	-0.05%
2018/01/31	1	31.85	3	32.03	32.00	-2	2,174	-0.09%
2018/01/30	21	33.58	21	33.70	32.10	0	2,209	0.00%
2018/01/29	4	34.04	4	33.75	32.85	0	2,181	0.00%
2018/01/26	5	33.45	7	33.67	33.30	-2	2,209	-0.09%
2018/01/25	5	33.60	3	33.90	33.00	2	2,259	0.09%
2018/01/24	13	33.38	18	33.60	33.40	-5	2,271	-0.22%
2018/01/23	33	31.34	29	31.36	31.60	4	2,344	0.17%
2018/01/19	3	30.72	2	31.05	30.40	1	2,736	0.04%
2018/01/18	12	30.99	10	31.51	30.95	2	2,760	0.07%
2018/01/15	0	0.00	1	30.00	29.75	-1	2,975	-0.03%
2018/01/11	5	30.04	11	29.61	29.55	-6	2,975	-0.20%
2018/01/09	2	31.15	0	0.00	30.45	2	2,947	0.07%
2018/01/08	13	32.65	0	0.00	31.35	13	2,934	0.44%
2018/01/05	10	31.53	11	31.78	32.35	-1	2,870	-0.03%