千附 (8383)-國票-和平券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.10
漲跌
▲0.20
漲幅
+0.48%
成交量
309張
產業
上櫃其他電子類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	41.60	0	0.00	41.60	1	968	0.10%
2024/06/03	1	42.45	1	42.35	42.40	0	960	0.00%
2024/05/24	0	0.00	1	40.85	41.05	-1	1,052	-0.09%
2024/05/20	0	0.00	0.2	41.20	40.90	-0.2	1,068	-0.02%
2024/05/07	0	0.00	1	39.25	39.60	-1	1,035	-0.10%
2024/05/02	0	0.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/30	0	0.00	4	40.40	40.30	-4	1,001	-0.40%
2024/04/26	1	40.65	0	0.00	40.60	1	985	0.10%
2024/04/23	1	42.30	0	0.00	41.45	1	945	0.11%
2024/04/22	1	41.45	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	1	44.00	42.25	-1	883	-0.11%
2024/04/18	9.2	44.65	5	45.20	43.65	4.2	766	0.55%
2024/04/12	0	0.00	4	41.96	41.75	-4	567	-0.71%
2024/04/10	0	0.00	4	42.75	41.80	-4	546	-0.73%
2024/04/08	0	0.00	1	40.70	41.50	-1	463	-0.22%
2024/04/02	1	40.85	0	0.00	40.80	1	452	0.22%
2024/03/27	1	41.90	2	41.85	41.80	-1	426	-0.23%
2024/03/21	1	40.75	0	0.00	40.70	1	368	0.27%
2024/03/06	1	40.60	1	40.50	40.45	0	317	0.00%
2024/03/04	1	42.85	0.1	42.00	41.70	0.9	300	0.30%
2024/03/01	12	40.98	0	0.00	41.30	12	244	4.91%
2024/02/29	0.1	41.45	0	0.00	41.30	0.1	223	0.04%
2024/02/27	0	0.00	1	39.90	39.55	-1	175	-0.57%
2024/02/26	1	40.10	1	40.15	40.15	0	167	0.00%
2024/02/19	1	38.60	0	0.00	38.60	1	129	0.77%
2023/12/19	0	0.00	3	38.50	38.50	-3	106	-2.81%
2023/11/22	0	37.95	0	0.00	37.95	0	123	0.02%
2023/11/03	0	37.40	0	0.00	37.25	0	155	0.01%
2023/10/20	0	37.00	0	0.00	37.20	0	177	0.00%
2023/09/21	2	37.55	0	0.00	37.55	2	257	0.78%
2023/09/20	0	37.80	0	0.00	37.50	0	261	0.00%
2023/09/07	0	38.05	0	0.00	37.85	0	283	0.00%
2023/09/06	0	0.00	3	38.42	38.35	-3	289	-1.04%
2023/08/31	2	39.10	0	0.00	38.85	2	307	0.65%
2023/08/17	0	0.00	0	37.50	37.80	0	314	-0.01%
2023/08/16	0	0.00	0.1	37.18	37.15	-0.1	317	-0.03%
2023/08/15	0	0.00	0.1	37.40	37.00	-0.1	324	-0.03%
2023/07/25	0	38.65	0	0.00	38.55	0	440	0.01%
2023/07/24	0	38.70	0	0.00	38.45	0	461	0.01%
2023/06/14	0	0.00	2	40.95	40.85	-2	1,609	-0.12%
2023/05/22	1	42.30	0	0.00	42.25	1	2,209	0.05%
2023/05/09	0	0.00	1	43.10	42.40	-1	2,269	-0.04%
2023/05/05	1	43.80	0	0.00	44.00	1	2,245	0.04%
2023/05/03	1	45.00	0	0.00	44.80	1	2,231	0.04%
2023/04/27	0	0.00	1	44.90	45.30	-1	2,165	-0.05%
2023/04/26	1	44.00	1	44.30	44.90	0	2,141	0.00%
2023/04/25	2	45.48	1	45.75	44.65	1	2,103	0.05%
2023/04/17	4	46.83	1	46.60	46.90	3	1,875	0.16%
2023/04/14	2	45.95	0	0.00	46.00	2	1,788	0.11%
2023/04/13	8	46.84	5	46.24	47.35	3	1,633	0.18%
2023/04/12	2	44.88	1	45.00	45.00	1	1,408	0.07%
2023/04/10	2	44.40	1	44.45	44.70	1	1,349	0.07%
2023/04/07	1	45.20	6	45.01	44.90	-5	1,288	-0.39%
2023/04/06	1	44.70	5	44.40	44.65	-4	1,149	-0.35%
2023/03/30	0	0.00	5	43.26	43.50	-5	1,086	-0.46%
2023/03/27	1	44.00	0	0.00	44.05	1	1,047	0.10%
2023/03/24	1	43.55	0	0.00	43.45	1	1,024	0.10%
2023/03/23	0	0.00	10	44.13	43.75	-10	1,011	-0.99%
2023/03/20	0	0.00	5	44.25	44.10	-5	942	-0.53%
2023/03/14	0	0.00	10	43.08	42.35	-10	858	-1.17%
2023/03/09	20	44.79	0	0.00	43.85	20	833	2.40%
2023/03/06	6	44.29	0	0.00	44.15	6	764	0.78%
2023/03/03	1	43.70	0	0.00	43.55	1	745	0.13%
2023/03/02	2	43.60	0	0.00	43.30	2	772	0.26%
2023/03/01	0	0.00	6	43.08	43.05	-6	760	-0.79%
2023/02/23	3	45.03	2	44.53	44.15	1	720	0.14%
2023/02/22	8	43.49	0	0.00	43.50	8	602	1.33%
2023/02/21	6	43.25	0	0.00	43.15	6	546	1.10%
2023/02/20	5	44.20	0	0.00	44.05	5	480	1.04%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/13	0	0.00	10	39.60	40.20	-10	288	-3.47%
2023/02/10	11	40.43	1	40.30	40.10	10	276	3.62%
2022/12/27	0	0.00	1	38.15	38.05	-1	227	-0.44%
2022/12/05	1	40.80	0	0.00	39.25	1	230	0.43%
2022/11/10	0	35.95	0	0.00	35.15	0	139	0.00%
2022/10/13	5	35.45	0	0.00	35.40	5	150	3.32%
2022/10/11	0	37.05	0	0.00	36.85	0	146	0.00%
2022/09/06	0	38.00	0	0.00	37.80	0	148	0.00%
2022/09/01	0	38.90	0	0.00	38.90	0	146	0.01%
2022/08/10	0	37.40	0	0.00	37.65	0	146	0.00%
2022/07/14	0	0.00	1	37.55	37.95	-1	340	-0.29%
2022/07/12	1	36.90	0	0.00	37.05	1	348	0.29%
2022/06/27	1	38.30	0	0.00	38.15	1	383	0.26%
2022/06/22	0	38.05	0	0.00	37.60	0	394	0.00%
2022/06/14	0	38.80	0	0.00	39.25	0	399	0.00%
2022/05/13	0	39.60	0	0.00	39.65	0	508	0.00%
2022/05/12	0	0.00	1	39.80	39.60	-1	506	-0.20%
2022/05/10	1	41.10	0	0.00	41.15	1	488	0.20%
2022/05/09	1	42.50	0	0.00	41.70	1	481	0.21%
2022/05/04	0	0.00	1	42.00	42.30	-1	411	-0.24%
2022/04/28	1	40.66	0	0.00	41.20	1	363	0.29%
2022/04/27	0	40.05	0	0.00	40.65	0	357	0.00%
2022/04/12	0	40.30	0	0.00	40.50	0	361	0.00%
2022/04/11	0	40.35	0	0.00	40.15	0	362	0.00%
2022/04/07	0	40.55	1	40.20	40.30	-1	370	-0.27%
2022/04/06	1	40.75	0	0.00	40.80	1	369	0.27%
2022/04/01	0	40.90	0	0.00	41.15	0	369	0.00%
2022/03/16	0	0.00	2	39.75	39.85	-2	336	-0.59%
2022/03/11	0	0.00	0.2	39.55	39.50	-0.2	320	-0.06%
2022/03/10	3	39.62	1.4	39.73	39.80	1.7	307	0.54%
2022/02/21	0	0.00	5	41.05	41.05	-5	226	-2.20%
2022/01/05	1	41.80	0	0.00	41.70	1	254	0.39%
2021/11/08	1	41.30	0	0.00	41.35	1	230	0.43%
2021/11/04	2	41.30	0	0.00	41.30	2	228	0.87%
2021/11/01	2	41.30	0	0.00	41.20	2	223	0.89%
2021/08/04	0	0.00	2	39.20	39.10	-2	585	-0.34%
2021/07/28	0	0.00	1	39.05	39.10	-1	631	-0.16%
2021/07/15	0	0.00	1	41.85	41.80	-1	722	-0.14%
2021/07/12	0	0.00	0.1	41.50	41.40	-0.1	762	-0.01%
2021/07/09	0	0.00	2	41.65	41.45	-2	782	-0.26%
2021/07/07	0	0.00	5	41.65	41.65	-5	888	-0.56%
2021/06/30	1	42.35	1	41.80	42.40	0	1,113	0.00%
2021/06/10	0	0.00	10	40.90	41.20	-10	1,720	-0.58%
2021/05/25	10	40.90	0	0.00	40.85	10	2,658	0.38%
2021/05/20	0	0.00	2	41.00	40.90	-2	2,983	-0.07%
2021/05/17	2	37.35	0	0.00	37.45	2	2,923	0.07%
2021/05/14	0	0.00	20	39.53	39.30	-20	2,901	-0.69%
2021/05/04	10	40.60	0	0.00	40.60	10	2,827	0.35%
2021/05/03	0	0.00	1	42.30	41.30	-1	2,808	-0.04%
2021/04/29	10	42.35	0	0.00	42.35	10	2,789	0.36%
2021/04/26	0	0.00	2	43.20	43.10	-2	2,768	-0.07%
2021/04/22	2	43.93	0	0.00	43.25	2	2,749	0.07%
2021/04/19	10	43.95	0	0.00	43.95	10	2,718	0.37%
2021/04/14	2	43.15	0	0.00	43.35	2	2,670	0.07%
2021/04/13	3	45.33	1	45.40	44.00	2	2,638	0.08%
2021/04/12	1	45.80	2	46.05	46.25	-1	2,577	-0.04%
2021/04/09	2	44.50	0	0.00	44.25	2	2,525	0.08%
2021/04/08	2	45.80	6	45.75	45.65	-4	2,479	-0.16%
2021/04/07	6	46.85	0	0.00	46.55	6	2,449	0.24%
2021/03/31	1	46.00	0	0.00	46.30	1	2,340	0.04%
2021/03/30	0	0.00	8	46.85	46.55	-8	2,302	-0.35%
2021/03/29	0	0.00	1	46.85	46.85	-1	2,248	-0.04%
2021/03/26	0	0.00	1	46.10	46.15	-1	2,198	-0.05%
2021/03/25	15	46.51	12	46.30	45.60	3	2,169	0.14%
2021/03/24	0	0.00	3	44.60	44.70	-3	2,058	-0.15%
2021/03/23	1	45.10	10	44.98	45.00	-9	2,057	-0.44%
2021/03/19	2	46.35	6	46.62	45.80	-4	1,997	-0.20%
2021/03/17	7	46.14	3	45.87	46.05	4	1,874	0.21%
2021/03/15	4	45.60	4	45.64	45.55	0	1,798	0.00%
2021/03/12	1	45.10	0	0.00	44.95	1	1,767	0.06%
2021/03/11	5	44.35	0	0.00	44.30	5	1,719	0.29%
2021/03/09	1	46.05	5	46.06	45.05	-4	1,660	-0.24%
2021/03/08	2	44.43	0	0.00	43.75	2	1,454	0.14%
2021/03/04	7	44.91	6	45.14	43.75	1	1,440	0.07%
2021/03/02	2	44.65	4	45.60	43.10	-2	1,353	-0.15%
2021/02/26	32	46.01	34	45.94	45.35	-2	1,282	-0.16%
2021/02/25	6	44.98	12	46.92	44.70	-6	1,114	-0.54%
2021/02/24	5	45.00	17	45.64	46.60	-12	968	-1.24%
2021/02/23	0	0.00	2	43.33	43.15	-2	746	-0.27%
2021/02/22	2	42.75	3	43.35	43.70	-1	722	-0.14%
2021/02/17	2	38.83	3	38.85	39.10	-1	610	-0.16%
2021/02/05	0	0.00	6	38.43	38.45	-6	611	-0.98%
2021/01/27	0	0.00	7	38.94	38.80	-7	649	-1.08%
2021/01/25	0	0.00	4.5	38.98	39.00	-4.5	660	-0.68%
2021/01/21	6	38.95	6	38.60	38.60	0	684	0.00%
2021/01/20	5	39.50	5	39.00	38.85	0	700	0.00%
2021/01/14	0	0.00	6	39.50	39.85	-6	822	-0.73%
2021/01/12	0	0.00	2	39.70	39.25	-2	966	-0.21%
2021/01/11	0	0.00	1	39.65	39.85	-1	1,204	-0.08%
2021/01/06	0	0.00	5	39.90	39.80	-5	1,638	-0.31%
2021/01/04	0	0.00	5	41.00	40.90	-5	1,664	-0.30%
2020/12/31	3	40.70	3	40.50	40.70	0	1,723	0.00%
2020/12/30	0	0.00	5	40.60	40.55	-5	1,720	-0.29%
2020/12/29	0	0.00	6	39.75	39.65	-6	1,710	-0.35%
2020/12/28	0	0.00	4	39.75	40.00	-4	1,705	-0.23%
2020/12/25	0	0.00	12	39.63	39.65	-12	1,703	-0.70%
2020/12/24	0	0.00	1	39.40	39.55	-1	1,701	-0.06%
2020/12/18	2	40.40	2	40.78	40.30	0	1,700	0.00%
2020/12/17	0	0.00	7	40.05	41.05	-7	1,695	-0.41%
2020/12/15	0	0.00	7	39.91	39.75	-7	1,694	-0.41%
2020/12/10	0	0.00	11	40.42	40.20	-11	1,692	-0.65%
2020/12/09	5	40.10	0	0.00	40.15	5	1,711	0.29%
2020/12/08	5	40.30	0	0.00	40.40	5	1,714	0.29%
2020/12/07	5	40.35	0	0.00	40.35	5	1,709	0.29%
2020/12/04	5	40.70	0	0.00	40.80	5	1,698	0.29%
2020/12/03	15	41.02	0	0.00	40.75	15	1,689	0.89%
2020/11/27	16	42.04	0	0.00	41.95	16	1,640	0.98%
2020/11/26	2	42.30	0	0.00	42.30	2	1,638	0.12%
2020/11/24	0	0.00	3	41.62	41.50	-3	1,622	-0.18%
2020/11/20	4	41.45	1	41.55	41.50	3	1,603	0.19%
2020/11/19	0	0.00	5	41.50	41.35	-5	1,597	-0.31%
2020/11/17	2	41.50	0	0.00	41.60	2	1,578	0.13%
2020/11/12	9	41.29	15	41.30	41.10	-6	1,556	-0.39%
2020/11/11	0	0.00	5	40.50	40.45	-5	1,538	-0.33%
2020/11/06	2	40.15	0	0.00	40.15	2	1,538	0.13%
2020/11/04	5	40.05	0	0.00	40.05	5	1,536	0.33%
2020/11/03	5	40.20	1	40.45	39.95	4	1,534	0.26%
2020/10/30	5	40.10	6	40.07	39.80	-1	1,522	-0.07%
2020/10/29	2	40.28	0	0.00	40.60	2	1,522	0.13%
2020/10/28	2	41.25	1	41.40	41.10	1	1,524	0.07%
2020/10/27	4	41.75	3	42.50	41.70	1	1,511	0.07%
2020/10/26	4	42.59	1	41.85	41.50	3	1,494	0.20%
2020/10/22	4	41.10	0	0.00	41.20	4	1,431	0.28%
2020/10/21	12	42.07	0	0.00	41.95	12	1,413	0.85%
2020/10/20	9	43.53	3	44.02	42.80	6	1,370	0.44%
2020/10/19	24	45.06	14	44.37	43.60	10	1,284	0.78%
2020/10/16	15	44.01	8	44.53	45.75	7	1,042	0.67%
2020/10/15	5	42.20	7	42.83	41.60	-2	757	-0.26%
2020/10/12	0	0.00	1	40.65	40.65	-1	606	-0.16%
2020/10/08	1	41.60	0	0.00	41.55	1	583	0.17%
2020/10/06	1	39.00	0	0.00	39.30	1	517	0.19%
2020/09/29	1	38.60	0	0.00	38.65	1	539	0.19%
2020/09/22	1	39.30	0	0.00	40.00	1	559	0.18%
2020/09/21	0	0.00	1	40.30	40.10	-1	555	-0.18%
2020/09/17	1	39.30	1	39.30	39.35	0	540	0.00%
2020/09/15	3	40.00	1	39.65	39.90	2	534	0.37%
2020/09/14	1	40.25	2	40.23	40.20	-1	524	-0.19%
2020/08/20	0	0.00	1	36.10	36.00	-1	583	-0.17%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/28	1	39.40	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.10	0	0.00	39.90	1	533	0.19%
2020/07/22	0	0.00	1	40.75	40.75	-1	509	-0.20%
2020/07/14	1	40.05	0	0.00	40.05	1	484	0.21%
2020/07/10	1	40.15	1	41.05	40.25	0	481	0.00%
2020/07/09	0	0.00	1	41.00	40.70	-1	478	-0.21%
2020/07/07	6	40.43	2	40.75	40.40	4	462	0.86%
2020/07/01	0	0.00	2	38.70	38.75	-2	433	-0.46%
2020/06/05	0	0.00	2	39.15	39.10	-2	448	-0.45%
2020/06/02	1	38.45	0	0.00	38.35	1	432	0.23%
2020/06/01	1	38.65	0	0.00	38.90	1	416	0.24%
2020/05/29	0	0.00	3	37.42	38.00	-3	400	-0.75%
2020/05/28	3	37.35	0	0.00	37.10	3	383	0.78%
2020/05/08	2	35.40	0	0.00	35.50	2	325	0.61%
2020/04/24	2	32.50	0	0.00	32.30	2	303	0.66%
2020/04/14	1	32.05	0	0.00	32.10	1	292	0.34%
2020/03/20	0.7	28.50	0	0.00	28.15	0.7	281	0.27%
2020/03/19	0	0.00	4	27.05	27.00	-4	274	-1.46%
2020/03/06	0	0.00	5	33.40	33.55	-5	225	-2.22%
2020/02/11	0	0.00	1	34.00	34.20	-1	203	-0.49%
2019/12/31	0	0.00	2	37.20	37.20	-2	201	-0.99%
2019/12/25	0	0.00	3	37.05	37.10	-3	192	-1.56%
2019/11/01	4	37.65	0	0.00	37.70	4	254	1.57%
2019/10/31	1	37.45	1	37.45	37.30	0	268	0.00%
2019/08/15	1	36.45	0	0.00	36.15	1	608	0.16%
2019/08/05	0.4	41.35	0.4	41.35	41.00	0	597	0.00%
2019/07/25	1	43.20	0	0.00	43.05	1	548	0.18%
2019/07/24	0	0.00	1	45.00	44.20	-1	530	-0.19%
2019/07/23	1	44.40	0	0.00	44.40	1	514	0.19%
2019/07/18	0	0.00	1	43.50	43.45	-1	489	-0.20%
2019/07/02	0	0.00	3	43.30	43.30	-3	434	-0.69%
2019/07/01	2	41.95	0	0.00	41.95	2	428	0.47%
2019/06/27	0	0.00	1	41.45	42.10	-1	400	-0.25%
2019/06/14	0	0.00	1	40.30	40.35	-1	369	-0.27%
2019/05/17	0.1	39.50	0	0.00	39.50	0.1	442	0.02%
2019/05/13	1	39.20	0	0.00	39.00	1	463	0.22%
2019/05/06	4	39.55	0	0.00	39.35	4	458	0.87%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/26	1	39.80	0	0.00	39.70	1	476	0.21%
2019/04/18	2	39.70	0	0.00	39.90	2	502	0.40%
2019/04/15	2	39.70	0	0.00	39.80	2	522	0.38%
2019/04/12	0.1	40.10	0	0.00	40.00	0.1	521	0.02%
2019/04/10	0.1	41.00	0	0.00	40.90	0.1	513	0.02%
2019/04/09	0.1	41.15	4	40.80	41.15	-3.9	509	-0.77%
2019/04/08	0	0.00	4	40.34	40.20	-4	492	-0.81%
2019/04/03	0	0.00	3	40.20	40.10	-3	486	-0.62%
2019/04/02	1	39.15	0	0.00	38.90	1	474	0.21%
2019/04/01	0	0.00	6	39.00	38.95	-6	470	-1.28%
2019/03/22	1	40.00	0	0.00	39.55	1	480	0.21%
2019/03/21	0	0.00	3	39.73	39.80	-3	476	-0.63%
2019/03/20	3	39.32	0	0.00	39.35	3	468	0.64%
2019/03/15	2	38.63	0	0.00	38.55	2	467	0.43%
2019/03/14	6	38.58	0	0.00	38.30	6	467	1.28%
2019/03/12	5	38.98	0	0.00	39.15	5	455	1.10%
2019/03/06	0.1	39.85	0	0.00	39.85	0.1	445	0.02%
2019/02/18	0	0.00	6	38.80	38.80	-6	380	-1.58%
2019/02/15	0	0.00	1	38.70	38.85	-1	375	-0.27%
2019/02/12	0	0.00	4	38.14	38.45	-4	355	-1.13%
2019/01/28	0	0.00	1	37.20	36.65	-1	333	-0.30%
2019/01/24	0	0.00	1	36.00	36.00	-1	354	-0.28%
2019/01/22	1	36.00	0	0.00	35.95	1	355	0.28%
2019/01/21	0	0.00	1	35.00	34.80	-1	342	-0.29%
2019/01/17	1	34.50	0	0.00	34.20	1	343	0.29%
2019/01/14	1	34.50	0	0.00	34.65	1	328	0.30%
2019/01/08	0	0.00	1	31.80	31.90	-1	278	-0.36%
2018/12/20	1	34.90	0	0.00	34.50	1	321	0.31%
2018/12/19	3	34.25	0	0.00	34.35	3	310	0.97%
2018/12/04	3	33.80	0	0.00	33.60	3	312	0.96%
2018/10/12	1	33.40	1	35.60	35.95	0	333	0.00%
2018/10/05	0	0.00	2	38.70	38.75	-2	314	-0.64%
2018/09/12	0	0.00	3	37.65	37.70	-3	295	-1.02%
2018/09/10	2	38.20	1	37.35	37.40	1	289	0.35%
2018/08/08	0	0.00	2	40.20	40.05	-2	534	-0.37%
2018/07/11	0	0.00	2	40.40	41.00	-2	630	-0.32%
2018/06/29	0	0.00	1	42.30	42.30	-1	659	-0.15%
2018/06/27	0	0.00	1	42.20	42.20	-1	666	-0.15%
2018/06/12	0	0.00	5	44.25	44.40	-5	678	-0.74%
2018/06/08	1	44.25	0	0.00	44.25	1	680	0.15%
2018/06/07	2	44.90	0	0.00	44.70	2	673	0.30%
2018/06/05	0	0.00	3	46.60	45.80	-3	657	-0.46%
2018/06/01	0	0.00	1	45.10	45.30	-1	645	-0.15%
2018/05/31	1	46.20	0	0.00	45.65	1	638	0.16%
2018/05/10	1	42.00	0	0.00	41.95	1	509	0.20%
2018/05/09	0	0.00	2	42.15	42.15	-2	503	-0.40%
2018/04/23	0	0.00	1	44.10	43.75	-1	588	-0.17%
2018/04/17	1	44.10	0	0.00	44.10	1	727	0.14%
2018/04/16	2	44.75	0	0.00	44.50	2	756	0.26%
2018/04/10	0	0.00	0	45.55	45.50	0	872	0.00%
2018/04/02	0	0.00	2	46.30	46.40	-2	941	-0.21%
2018/03/29	2	45.20	0	0.00	44.95	2	957	0.21%
2018/03/19	2	45.00	0	45.15	45.05	2	1,114	0.18%
2018/03/12	1	45.40	0	0.00	45.35	1	1,168	0.09%
2018/03/08	0	0.00	1	46.05	46.30	-1	1,162	-0.09%
2018/02/07	1	44.20	0	0.00	44.25	1	1,122	0.09%
2018/02/06	13	44.05	11	45.75	43.40	2	1,109	0.18%
2018/02/05	0	0.00	1	46.90	46.80	-1	1,072	-0.09%
2018/01/30	0	0.00	10	47.70	47.70	-10	1,094	-0.91%
2018/01/26	4	48.59	0	0.00	48.40	4	1,098	0.36%
2018/01/25	4	48.90	15	49.25	48.75	-11	1,093	-1.01%
2018/01/23	12	48.83	0	0.00	48.95	12	1,126	1.07%
2018/01/22	0	0.00	1	49.75	49.80	-1	1,107	-0.09%
2018/01/18	7	50.47	0	0.00	50.30	7	1,100	0.64%
2018/01/17	4	50.83	0	0.00	50.80	4	1,094	0.37%
2018/01/16	1	51.20	0	0.00	51.20	1	1,098	0.09%
2018/01/15	2	51.80	0	0.00	51.50	2	1,097	0.18%
2018/01/12	10	52.35	4.6	52.73	52.20	5.4	1,091	0.49%
2018/01/11	7	51.63	6	51.90	51.40	1	1,060	0.09%
2018/01/10	2	50.80	0	0.00	51.30	2	1,019	0.20%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	0	0.00	4	51.70	51.80	-4	972	-0.41%
2018/01/04	4	50.55	1	51.00	51.00	3	921	0.33%
2018/01/03	4	50.98	5	51.44	50.70	-1	907	-0.11%
2018/01/02	0	0.00	3	49.80	50.00	-3	845	-0.35%