霹靂 (8450)-國票-和平券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
26張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	23.30	23.50	-4	57	-7.00%
2024/04/19	0	0.00	3	23.35	23.50	-3	57	-5.26%
2024/02/22	0.1	24.20	0	0.00	24.10	0.1	80	0.12%
2023/11/01	0	0.00	12	23.00	22.90	-12	51	-23.34%
2023/10/30	0	0.00	2	23.15	23.05	-2	53	-3.72%
2023/10/27	0	0.00	6	23.25	22.85	-6	54	-11.08%
2023/10/24	10	23.05	0	0.00	23.25	10	55	18.07%
2023/10/23	10	23.05	0	0.00	23.05	10	55	18.06%
2023/09/13	0	0.00	2	23.85	23.35	-2	218	-0.91%
2023/09/12	0	0.00	1	23.40	23.30	-1	218	-0.46%
2023/09/11	0	0.00	1	23.40	23.25	-1	219	-0.46%
2023/06/30	0	0.00	1	27.75	27.65	-1	180	-0.55%
2023/06/27	4	27.35	4	27.70	28.35	0	94	0.00%
2023/06/26	1	25.95	0	0.00	25.80	1	67	1.48%
2023/06/01	1	26.15	1	26.40	25.90	0	73	0.00%
2023/02/02	0	0.00	5	28.18	27.90	-5	360	-1.39%
2023/02/01	2	26.50	0	0.00	26.65	2	338	0.59%
2022/12/20	0	0.00	5	27.35	27.35	-5	342	-1.46%
2022/12/15	6	29.83	1	29.75	29.00	5	338	1.48%
2022/12/09	9	29.10	0	0.00	28.60	9	332	2.71%
2022/11/30	1	29.85	1	29.70	28.80	0	311	0.00%
2022/11/21	0	0.00	1	29.50	29.95	-1	307	-0.33%
2022/11/18	0	0.00	1	27.40	27.75	-1	277	-0.36%
2022/11/17	1	27.00	0	0.00	27.40	1	278	0.36%
2022/11/15	3	26.45	0	0.00	26.25	3	289	1.04%
2022/11/04	0	0.00	2	26.50	26.30	-2	415	-0.48%
2022/11/03	2	26.60	2	27.40	26.30	0	430	0.00%
2022/11/02	0	0.00	1	24.80	26.20	-1	416	-0.24%
2022/10/17	1	23.75	0	0.00	24.20	1	1,232	0.08%
2022/10/12	2	25.10	0	0.00	25.10	2	1,280	0.16%
2022/10/07	1	26.40	0	0.00	25.90	1	1,298	0.08%
2022/09/27	0	0.00	0.1	25.90	25.90	-0.1	1,603	0.00%
2022/08/24	2	32.30	0	0.00	31.90	2	1,756	0.11%
2022/08/18	0	0.00	4	36.55	35.30	-4	1,722	-0.23%
2022/08/16	0	0.00	1	35.10	34.65	-1	1,691	-0.06%
2022/08/15	5	35.52	0	0.00	35.60	5	1,682	0.30%
2022/08/11	1	35.95	2	36.70	36.30	-1	1,653	-0.06%
2022/08/10	1	34.65	0	0.00	35.40	1	1,606	0.06%
2022/08/04	0	0.00	3	33.40	33.90	-3	1,547	-0.19%
2022/07/29	5	36.57	2	37.50	36.40	3	1,364	0.22%
2022/07/28	1	38.80	2	38.35	37.10	-1	1,292	-0.08%
2022/07/26	1	36.00	2	35.00	33.75	-1	1,080	-0.09%
2022/07/25	4	35.15	7	33.84	35.75	-3	992	-0.30%
2022/07/22	0	0.00	5	31.95	32.50	-5	886	-0.56%
2022/07/21	2	30.30	3	30.82	31.00	-1	779	-0.13%
2022/07/14	0	0.00	1	28.55	28.55	-1	735	-0.14%
2022/07/13	4	29.34	4	28.86	28.05	0	730	0.00%
2022/07/11	0	0.00	2	30.55	29.60	-2	711	-0.28%
2022/07/07	3	31.18	4	31.34	31.60	-1	681	-0.15%
2022/07/06	7	31.85	5	30.71	29.65	2	630	0.32%
2022/07/05	22	30.80	18	31.04	32.10	4	535	0.75%
2022/07/04	4	28.04	2	29.25	29.20	2	470	0.43%
2022/07/01	3	28.58	3	29.33	29.50	0	430	0.00%
2022/06/28	5	29.80	8	30.01	29.00	-3	371	-0.81%
2022/06/09	9	29.54	9.1	29.86	30.55	-0.1	405	-0.01%
2022/05/16	0	0.00	0.1	27.00	26.95	-0.1	820	-0.01%
2022/04/14	0	0.00	5	34.65	34.60	-5	2,039	-0.25%
2022/04/13	13	36.05	8	35.74	35.30	5	2,253	0.22%
2022/04/11	0	0.00	1	35.10	35.00	-1	2,587	-0.04%
2022/04/08	1	37.30	0	0.00	36.30	1	2,643	0.04%
2022/04/06	1	37.40	2	37.80	37.90	-1	2,642	-0.04%
2022/03/29	3	38.30	3	37.80	37.90	0	2,628	0.00%
2022/03/28	1	38.20	0	0.00	37.90	1	2,628	0.04%
2022/03/18	1	38.05	1	38.35	38.40	0	2,931	0.00%
2022/03/17	0	0.00	1	38.40	38.75	-1	2,949	-0.03%
2022/03/16	1	37.55	1	38.20	37.20	0	2,956	0.00%
2022/03/14	1	37.80	0	0.00	38.45	1	3,008	0.03%
2022/03/11	0	0.00	1	38.30	37.55	-1	3,008	-0.03%
2022/03/10	2	37.35	2	38.18	37.95	0	2,996	0.00%
2022/03/09	1	35.80	0	0.00	36.00	1	2,981	0.03%
2022/03/08	1	37.25	0	0.00	35.80	1	2,986	0.03%
2022/03/07	0	0.00	1	36.10	36.35	-1	2,972	-0.03%
2022/03/04	1	40.10	1	40.40	39.50	0	2,965	0.00%
2022/03/03	0	0.00	2	40.90	41.00	-2	2,962	-0.07%
2022/03/02	3	42.32	0	0.00	42.00	3	2,954	0.10%
2022/02/23	3	38.35	3	38.00	38.10	0	2,893	0.00%
2022/02/22	3	38.45	0	0.00	38.35	3	2,902	0.10%
2022/02/16	1	40.90	0	0.00	40.90	1	2,872	0.03%
2022/02/15	1	40.20	2	40.30	40.25	-1	2,856	-0.04%
2022/02/14	4	42.73	0	0.00	40.05	4	2,829	0.14%
2022/02/10	4	46.84	3	45.40	45.40	1	2,747	0.04%
2022/01/24	0	0.00	1	39.70	39.70	-1	2,605	-0.04%
2022/01/17	4	46.01	4	46.35	46.10	0	2,576	0.00%
2022/01/14	0	0.00	11	46.34	44.60	-11	2,456	-0.45%
2022/01/13	4	49.38	3	49.28	49.45	1	2,387	0.04%
2022/01/12	6.1	50.57	3	49.80	49.55	3.1	2,276	0.14%
2022/01/10	5.1	61.45	2	59.70	59.70	3.1	2,032	0.15%
2022/01/07	2	67.90	2	67.80	66.30	0	1,917	0.00%
2022/01/05	1	65.70	41	65.32	65.40	-40	1,318	-3.03%
2022/01/04	1	62.30	1	62.50	62.50	0	1,108	0.00%
2022/01/03	0	0.00	3	56.90	56.90	-3	962	-0.31%
2021/12/30	3	51.83	0	0.00	51.80	3	898	0.33%
2021/12/16	40	51.80	0	0.00	49.90	40	848	4.72%
2021/12/15	2	50.60	3	47.73	50.60	-1	742	-0.13%
2021/12/14	1	47.70	2	47.20	48.05	-1	582	-0.17%
2021/12/09	1	36.95	0	0.00	36.15	1	430	0.23%
2021/12/08	1	35.15	0	0.00	36.45	1	405	0.25%
2021/11/26	5	39.11	0	0.00	39.75	5	293	1.70%
2021/11/23	0	0.00	2	36.60	34.80	-2	238	-0.84%
2021/11/19	2	30.20	0	0.00	32.30	2	134	1.48%
2021/11/18	1	31.15	0	0.00	29.40	1	112	0.89%
2021/11/17	3	30.45	0	0.00	30.45	3	84	3.55%
2021/11/09	0	0.00	3	22.82	22.95	-3	46	-6.46%
2021/11/08	1	23.20	0	0.00	23.10	1	45	2.20%
2021/11/01	2	23.80	0	0.00	23.25	2	46	4.27%
2020/12/29	0	0.00	1	23.25	23.70	-1	37	-2.64%
2020/10/28	1	25.90	0	0.00	24.60	1	33	3.00%
2020/10/21	0	0.00	2	23.83	23.70	-2	23	-8.43%
2020/10/12	0	0.00	1	24.85	24.70	-1	24	-4.14%
2020/10/07	1	24.80	0	0.00	24.70	1	25	3.89%
2020/10/06	1	24.80	0	0.00	24.95	1	25	3.90%
2020/10/05	0	0.00	1	24.65	24.95	-1	25	-3.86%
2020/09/23	0	0.00	1	25.00	24.80	-1	28	-3.55%
2020/09/21	0	0.00	1	25.15	25.15	-1	28	-3.50%
2020/09/18	0	0.00	1	25.15	25.15	-1	28	-3.46%
2020/09/16	2	25.08	0	0.00	25.00	2	30	6.54%
2020/09/14	6	25.18	3	25.03	25.10	3	32	9.28%
2020/06/17	2	30.55	2	31.58	31.75	0	111	0.00%
2020/05/29	6	26.68	6	26.39	26.35	0	78	0.00%
2018/05/28	0	0.00	6	54.20	54.20	-6	41	-14.60%