台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲13.0
  • 漲幅
    +7.95%
  • 成交量
    753
  • 產業
    上市 運動休閒
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波力-KY (8467)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.001168.00169.50-1786-0.13%
2024/06/041165.5000.00165.5018160.12%
2024/05/2700.001183.00173.50-1845-0.12%
2024/05/231179.0000.00178.0018730.11%
2024/05/2200.001178.00183.00-1948-0.11%
2024/05/201175.0000.00172.5019900.10%
2024/04/102204.002193.00193.0001,3830.00%
2024/03/291202.501203.50198.0001,3360.00%
2024/03/283210.833214.50209.0001,3000.00%
2024/03/273192.333196.00196.0001,2330.00%
2024/03/191200.001186.50185.0001,2600.00%
2024/02/1500.001165.00171.50-11,269-0.08%
2024/02/051160.001161.00158.0001,2600.00%
2024/02/011176.001171.00165.5001,2540.00%
2024/01/312171.751173.00169.5011,2400.08%
2024/01/091164.001167.50178.5009860.00%
2024/01/051141.001148.00148.0008290.00%
2023/12/113141.003140.33125.5009050.00%
2023/11/2700.0014141.50147.50-14762-1.84%
2023/11/2214137.931139.50138.50137461.74%
2023/11/2100.002130.50130.50-2677-0.30%
2023/10/3100.00177.0080.40-1508-0.20%
2023/10/30175.7000.0076.2015020.20%
2023/10/2400.00180.8080.70-1497-0.20%
2023/10/23179.5000.0078.6014950.20%
2023/10/1800.00185.4084.10-1487-0.21%
2023/10/16183.5000.0084.3014860.21%
2023/10/0500.00194.2096.00-1444-0.23%
2023/10/04195.0000.0089.4014130.24%
2023/09/2800.001282.5582.90-12321-3.74%
2023/09/25186.4000.0085.1013040.33%
2023/09/22694.75195.5088.3052911.71%
2023/09/21690.33192.0092.3052551.96%
2023/09/20189.6000.0086.7012310.43%
2023/09/0800.00274.3572.60-2134-1.48%
2023/09/07276.1500.0077.9021291.55%
2023/07/18063.7000.0064.100750.03%
2022/09/1300.00267.5067.30-2491-0.41%
2022/07/21175.90273.5073.50-1294-0.34%
2022/07/20276.60173.7073.7012770.36%
2022/07/13167.50169.0066.5002030.00%
2022/06/1600.00146.5044.60-128-3.51%
2021/07/0500.00240.2040.50-210-18.66%
2021/07/0200.00141.3040.50-111-9.06%
2021/04/1600.00147.3047.70-117-5.58%
2021/04/15148.0000.0047.201175.67%
2021/04/1200.00148.0548.05-118-5.42%
2021/03/2500.00148.1048.10-118-5.31%
2021/03/23148.0000.0047.501185.42%
2021/03/22147.4500.0047.001185.36%
2021/03/1900.00147.2546.40-118-5.46%
2021/03/11345.78246.2846.401175.69%
2021/03/0900.00244.9044.70-211-17.19%
2021/02/23146.0000.0046.001109.65%
2021/01/27147.0500.0047.051109.38%
2021/01/1300.00148.5047.05-111-8.70%
2020/12/31148.6500.0048.151118.65%
2020/12/29147.8000.0047.451118.60%
2020/12/28148.3500.0049.001109.19%
2020/11/2500.00148.8548.80-19-10.12%
2020/10/12150.5000.0049.601263.74%
2020/10/08151.3000.0051.601273.67%
2020/10/0700.00151.1051.10-127-3.60%
2020/10/06150.10250.6051.10-128-3.55%
2020/09/2500.00148.0047.70-129-3.35%
2020/09/01150.2000.0051.201352.82%
2020/08/27150.6000.0050.601352.82%
2020/08/2600.00251.6551.60-235-5.67%
2020/08/2500.00152.3051.90-135-2.85%
2020/08/1300.00256.4056.00-237-5.35%
2020/08/12255.0000.0055.102355.57%
2020/07/30256.6500.0056.002336.06%
2020/07/29152.20356.7056.70-230-6.57%
2020/07/2300.00458.0055.20-426-15.16%
2020/07/22456.65457.0555.000250.00%
2020/07/21552.9200.0053.0052222.57%
2020/07/15150.10150.6050.500210.00%
2020/07/0900.00153.8052.50-118-5.39%
2020/07/0100.00151.2050.10-117-5.76%
2020/06/29152.0000.0051.701165.91%
2020/06/24254.0500.0051.2021612.04%
2020/06/19155.60155.1055.100160.00%
2020/06/1800.00154.6055.60-116-5.97%
2020/06/16153.60153.0052.800180.00%
2020/06/15152.6000.0051.801185.40%
2020/06/12251.3500.0051.4021810.72%
2020/06/1100.00155.3053.20-118-5.54%
2020/06/09153.20153.9053.200160.00%
2020/06/02152.5000.0051.501175.83%
2020/05/2100.00157.6056.60-117-5.73%
2020/04/2200.00145.6045.60-119-5.04%
2020/04/17147.3000.0046.251204.95%
2020/04/16147.5000.0047.001204.95%
2020/04/1500.00143.8546.35-120-5.00%
2020/04/14142.0000.0042.451204.95%
2019/11/08166.70164.0063.100630.00%
2019/09/0400.00157.1057.10-172-1.38%
2019/09/03161.0000.0058.201701.41%
2019/06/0600.00241.5042.00-275-2.65%
2019/05/24146.0000.0044.001781.27%
2019/05/22144.70145.6045.100820.00%
2019/05/21144.1000.0043.501811.23%
2019/04/11148.90146.5046.000880.00%
2018/12/20136.00136.4035.350400.00%
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區漲停創天價Anue鉅亨-2024/04/15
〈焦點股〉軍工及航太股強勢 波力-KY突破盤整區攻上漲停Anue鉅亨-2024/03/27
波力-KY自結前7月EPS爲3.77元 營運主軸在航太及車用市場開發Anue鉅亨-2023/09/19
波力-KY 相關文章