波力-KY (8467)-國票-和平券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
176.5
漲跌
▲13.0
漲幅
+7.95%
成交量
753張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	168.00	169.50	-1	786	-0.13%
2024/06/04	1	165.50	0	0.00	165.50	1	816	0.12%
2024/05/27	0	0.00	1	183.00	173.50	-1	845	-0.12%
2024/05/23	1	179.00	0	0.00	178.00	1	873	0.11%
2024/05/22	0	0.00	1	178.00	183.00	-1	948	-0.11%
2024/05/20	1	175.00	0	0.00	172.50	1	990	0.10%
2024/04/10	2	204.00	2	193.00	193.00	0	1,383	0.00%
2024/03/29	1	202.50	1	203.50	198.00	0	1,336	0.00%
2024/03/28	3	210.83	3	214.50	209.00	0	1,300	0.00%
2024/03/27	3	192.33	3	196.00	196.00	0	1,233	0.00%
2024/03/19	1	200.00	1	186.50	185.00	0	1,260	0.00%
2024/02/15	0	0.00	1	165.00	171.50	-1	1,269	-0.08%
2024/02/05	1	160.00	1	161.00	158.00	0	1,260	0.00%
2024/02/01	1	176.00	1	171.00	165.50	0	1,254	0.00%
2024/01/31	2	171.75	1	173.00	169.50	1	1,240	0.08%
2024/01/09	1	164.00	1	167.50	178.50	0	986	0.00%
2024/01/05	1	141.00	1	148.00	148.00	0	829	0.00%
2023/12/11	3	141.00	3	140.33	125.50	0	905	0.00%
2023/11/27	0	0.00	14	141.50	147.50	-14	762	-1.84%
2023/11/22	14	137.93	1	139.50	138.50	13	746	1.74%
2023/11/21	0	0.00	2	130.50	130.50	-2	677	-0.30%
2023/10/31	0	0.00	1	77.00	80.40	-1	508	-0.20%
2023/10/30	1	75.70	0	0.00	76.20	1	502	0.20%
2023/10/24	0	0.00	1	80.80	80.70	-1	497	-0.20%
2023/10/23	1	79.50	0	0.00	78.60	1	495	0.20%
2023/10/18	0	0.00	1	85.40	84.10	-1	487	-0.21%
2023/10/16	1	83.50	0	0.00	84.30	1	486	0.21%
2023/10/05	0	0.00	1	94.20	96.00	-1	444	-0.23%
2023/10/04	1	95.00	0	0.00	89.40	1	413	0.24%
2023/09/28	0	0.00	12	82.55	82.90	-12	321	-3.74%
2023/09/25	1	86.40	0	0.00	85.10	1	304	0.33%
2023/09/22	6	94.75	1	95.50	88.30	5	291	1.71%
2023/09/21	6	90.33	1	92.00	92.30	5	255	1.96%
2023/09/20	1	89.60	0	0.00	86.70	1	231	0.43%
2023/09/08	0	0.00	2	74.35	72.60	-2	134	-1.48%
2023/09/07	2	76.15	0	0.00	77.90	2	129	1.55%
2023/07/18	0	63.70	0	0.00	64.10	0	75	0.03%
2022/09/13	0	0.00	2	67.50	67.30	-2	491	-0.41%
2022/07/21	1	75.90	2	73.50	73.50	-1	294	-0.34%
2022/07/20	2	76.60	1	73.70	73.70	1	277	0.36%
2022/07/13	1	67.50	1	69.00	66.50	0	203	0.00%
2022/06/16	0	0.00	1	46.50	44.60	-1	28	-3.51%
2021/07/05	0	0.00	2	40.20	40.50	-2	10	-18.66%
2021/07/02	0	0.00	1	41.30	40.50	-1	11	-9.06%
2021/04/16	0	0.00	1	47.30	47.70	-1	17	-5.58%
2021/04/15	1	48.00	0	0.00	47.20	1	17	5.67%
2021/04/12	0	0.00	1	48.05	48.05	-1	18	-5.42%
2021/03/25	0	0.00	1	48.10	48.10	-1	18	-5.31%
2021/03/23	1	48.00	0	0.00	47.50	1	18	5.42%
2021/03/22	1	47.45	0	0.00	47.00	1	18	5.36%
2021/03/19	0	0.00	1	47.25	46.40	-1	18	-5.46%
2021/03/11	3	45.78	2	46.28	46.40	1	17	5.69%
2021/03/09	0	0.00	2	44.90	44.70	-2	11	-17.19%
2021/02/23	1	46.00	0	0.00	46.00	1	10	9.65%
2021/01/27	1	47.05	0	0.00	47.05	1	10	9.38%
2021/01/13	0	0.00	1	48.50	47.05	-1	11	-8.70%
2020/12/31	1	48.65	0	0.00	48.15	1	11	8.65%
2020/12/29	1	47.80	0	0.00	47.45	1	11	8.60%
2020/12/28	1	48.35	0	0.00	49.00	1	10	9.19%
2020/11/25	0	0.00	1	48.85	48.80	-1	9	-10.12%
2020/10/12	1	50.50	0	0.00	49.60	1	26	3.74%
2020/10/08	1	51.30	0	0.00	51.60	1	27	3.67%
2020/10/07	0	0.00	1	51.10	51.10	-1	27	-3.60%
2020/10/06	1	50.10	2	50.60	51.10	-1	28	-3.55%
2020/09/25	0	0.00	1	48.00	47.70	-1	29	-3.35%
2020/09/01	1	50.20	0	0.00	51.20	1	35	2.82%
2020/08/27	1	50.60	0	0.00	50.60	1	35	2.82%
2020/08/26	0	0.00	2	51.65	51.60	-2	35	-5.67%
2020/08/25	0	0.00	1	52.30	51.90	-1	35	-2.85%
2020/08/13	0	0.00	2	56.40	56.00	-2	37	-5.35%
2020/08/12	2	55.00	0	0.00	55.10	2	35	5.57%
2020/07/30	2	56.65	0	0.00	56.00	2	33	6.06%
2020/07/29	1	52.20	3	56.70	56.70	-2	30	-6.57%
2020/07/23	0	0.00	4	58.00	55.20	-4	26	-15.16%
2020/07/22	4	56.65	4	57.05	55.00	0	25	0.00%
2020/07/21	5	52.92	0	0.00	53.00	5	22	22.57%
2020/07/15	1	50.10	1	50.60	50.50	0	21	0.00%
2020/07/09	0	0.00	1	53.80	52.50	-1	18	-5.39%
2020/07/01	0	0.00	1	51.20	50.10	-1	17	-5.76%
2020/06/29	1	52.00	0	0.00	51.70	1	16	5.91%
2020/06/24	2	54.05	0	0.00	51.20	2	16	12.04%
2020/06/19	1	55.60	1	55.10	55.10	0	16	0.00%
2020/06/18	0	0.00	1	54.60	55.60	-1	16	-5.97%
2020/06/16	1	53.60	1	53.00	52.80	0	18	0.00%
2020/06/15	1	52.60	0	0.00	51.80	1	18	5.40%
2020/06/12	2	51.35	0	0.00	51.40	2	18	10.72%
2020/06/11	0	0.00	1	55.30	53.20	-1	18	-5.54%
2020/06/09	1	53.20	1	53.90	53.20	0	16	0.00%
2020/06/02	1	52.50	0	0.00	51.50	1	17	5.83%
2020/05/21	0	0.00	1	57.60	56.60	-1	17	-5.73%
2020/04/22	0	0.00	1	45.60	45.60	-1	19	-5.04%
2020/04/17	1	47.30	0	0.00	46.25	1	20	4.95%
2020/04/16	1	47.50	0	0.00	47.00	1	20	4.95%
2020/04/15	0	0.00	1	43.85	46.35	-1	20	-5.00%
2020/04/14	1	42.00	0	0.00	42.45	1	20	4.95%
2019/11/08	1	66.70	1	64.00	63.10	0	63	0.00%
2019/09/04	0	0.00	1	57.10	57.10	-1	72	-1.38%
2019/09/03	1	61.00	0	0.00	58.20	1	70	1.41%
2019/06/06	0	0.00	2	41.50	42.00	-2	75	-2.65%
2019/05/24	1	46.00	0	0.00	44.00	1	78	1.27%
2019/05/22	1	44.70	1	45.60	45.10	0	82	0.00%
2019/05/21	1	44.10	0	0.00	43.50	1	81	1.23%
2019/04/11	1	48.90	1	46.50	46.00	0	88	0.00%
2018/12/20	1	36.00	1	36.40	35.35	0	40	0.00%