• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.67%
  • 成交量
    616張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00137.1037.45-1285-0.35%
2025/01/20137.4000.0037.6012830.35%
2025/01/1400.000.136.0036.20-0.1287-0.03%
2024/12/2400.00136.9036.70-1422-0.24%
2024/12/1800.00136.7036.75-1645-0.15%
2024/12/1100.00138.8038.95-1728-0.14%
2024/12/06136.2000.0036.2517940.13%
2024/12/04136.7000.0036.6018260.12%
2024/11/2000.00136.5036.55-11,055-0.09%
2024/11/1800.00136.2035.95-11,098-0.09%
2024/11/11138.7000.0039.0011,1660.09%
2024/10/25242.30242.2042.2001,4460.00%
2024/09/12546.63545.9645.9003,9340.00%
2024/09/10246.00244.7545.3503,9160.00%
2024/09/0400.00145.3544.85-13,872-0.03%
2024/09/03347.25346.8246.9003,8590.00%
2024/09/02247.80247.4047.3503,8470.00%
2024/08/3000.00346.5046.90-33,815-0.08%
2024/08/29245.45245.9545.8503,7940.00%
2024/08/28645.53645.9345.6503,7880.00%
2024/08/27243.58144.7044.7513,7270.03%
2024/08/2000.00243.1043.00-23,709-0.05%
2024/08/0900.00142.0041.85-13,700-0.03%
2024/08/07142.6500.0042.8013,6940.03%
2024/08/06239.6000.0040.2023,6820.05%
2024/07/3000.00346.4248.35-33,612-0.08%
2024/07/29248.20148.2048.0013,5910.03%
2024/07/26349.931049.6149.70-73,543-0.20%
2024/07/23452.95252.0551.1023,4960.06%
2024/07/221456.76453.4051.30103,3060.30%
2024/07/19854.341256.6756.90-42,454-0.16%
2024/07/18253.00253.5051.8002,3580.00%
2024/07/1700.00249.5548.80-22,220-0.09%
2024/07/16149.50448.8448.40-32,533-0.12%
2024/07/15848.4600.0048.7583,1640.25%
2024/07/1200.00145.2045.25-13,221-0.03%
2024/07/10146.35145.6045.6503,2820.00%
2024/07/091546.33348.0046.20123,2730.37%
2024/07/08249.551849.9249.10-163,202-0.50%
2024/07/05348.60446.1048.80-13,116-0.03%
2024/07/03545.3500.0045.4052,9760.17%
2024/07/01444.0500.0044.0542,8760.14%
2024/06/2800.00443.2542.90-42,821-0.14%
2024/06/27242.6500.0041.9522,8190.07%
2024/06/26242.6000.0042.5522,8310.07%
2024/06/2000.00243.8544.50-22,939-0.07%
2024/06/19144.50244.1344.05-13,096-0.03%
2024/06/18143.801143.4043.55-103,104-0.32%
2024/06/1100.00139.5039.25-13,103-0.03%
2024/06/07140.6500.0040.6013,0990.03%
2024/06/04139.10139.0039.0503,1280.00%
2024/05/311040.2500.0040.00103,1440.32%
2024/05/2800.00240.2039.90-23,190-0.06%
2024/05/23141.7500.0040.2013,3160.03%
2024/05/1500.00144.0542.90-13,349-0.03%
2024/05/13142.0000.0042.1013,3280.03%
2024/05/09244.7500.0043.5023,3630.06%
2024/05/0800.00042.5542.9003,3640.00%
2024/05/061943.4000.0042.10193,3300.57%
2024/05/03244.53144.7544.4013,2920.03%
2024/05/02145.2000.0045.4513,2700.03%
2024/04/2900.00146.4045.30-13,214-0.03%
2024/04/26146.1500.0046.0013,1800.03%
2024/04/2500.00046.3546.7503,1230.00%
2024/04/2400.00146.1046.50-13,071-0.03%
2024/04/23146.90145.8945.8002,9640.00%
2024/04/22250.801048.3044.60-82,780-0.29%
2024/04/195.250.462650.5749.55-20.92,388-0.87%
2024/04/18147.751047.7547.75-91,659-0.54%
2024/04/1700.001042.5043.45-101,450-0.69%
2024/04/16141.70140.9540.6501,3710.00%
2024/04/15140.6000.0040.6011,3280.08%
2024/04/11138.6000.0038.5011,2930.08%
2024/04/101339.9500.0039.90131,2721.02%
2024/04/01242.4800.0042.3021,1950.17%
2024/03/2800.000.642.3042.25-0.61,156-0.05%
2024/03/26142.0000.0041.8511,1230.09%
2024/03/221243.7100.0043.10129881.21%
2024/03/21642.42642.2843.2508080.00%
2024/03/141039.1800.0038.65106721.49%
2024/03/13539.2800.0039.8056680.75%
2024/03/111138.5600.0038.45116581.67%
2024/03/05140.5000.0039.8515890.17%
2024/02/2900.002342.2842.15-23514-4.47%
2024/02/2700.00539.7840.15-5448-1.12%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音