三貝德 (8489)-國票-和平券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.35
漲跌
▼0.30
漲幅
-1.22%
成交量
24張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	2	27.80	28.60	-2	419	-0.48%
2024/03/18	3	27.82	1	27.65	27.95	2	416	0.48%
2024/03/13	0	0.00	3	29.00	28.55	-3	406	-0.74%
2024/03/04	1	31.80	1	31.60	31.50	0	379	0.00%
2024/02/27	0	0.00	3	32.10	31.40	-3	374	-0.80%
2024/02/26	9	32.44	6	32.18	32.20	3	370	0.81%
2024/02/21	19	32.99	19	32.83	33.00	0	361	0.00%
2024/02/20	0	0.00	4	31.95	31.60	-4	353	-1.13%
2024/02/19	24	32.54	27	32.50	32.35	-3	349	-0.86%
2024/02/16	10	32.11	9	31.88	31.75	1	342	0.29%
2024/02/15	13	30.95	9	31.17	31.05	4	335	1.19%
2024/02/02	1	32.10	1	31.95	30.10	0	321	0.00%
2024/02/01	0	0.00	1.8	33.08	31.65	-1.8	307	-0.60%
2024/01/31	14	33.60	22.2	33.45	32.55	-8.2	287	-2.84%
2024/01/30	22	30.46	31.9	30.87	32.05	-9.9	208	-4.75%
2024/01/29	19	29.08	21	29.34	29.15	-2	182	-1.09%
2024/01/26	0	0.00	1	28.20	27.70	-1	170	-0.59%
2024/01/25	3	28.58	1	29.85	28.20	2	163	1.22%
2024/01/24	9	29.80	5	30.57	28.95	4	155	2.57%
2024/01/23	14	29.33	19	29.71	29.30	-5	135	-3.69%
2024/01/22	4	29.40	23.1	30.22	28.25	-19.1	106	-17.87%
2024/01/19	13	26.28	14	26.50	27.65	-1	59	-1.69%
2024/01/18	8	25.58	4	25.50	25.15	4	44	9.00%
2024/01/17	1	25.75	1	25.20	24.75	0	42	0.00%
2024/01/16	1	24.60	0	0.00	24.60	1	40	2.47%
2024/01/12	1	24.40	0	0.00	24.40	1	40	2.47%
2024/01/11	4	24.60	0	0.00	24.65	4	41	9.70%
2024/01/10	2	24.75	0	0.00	24.75	2	41	4.84%
2024/01/04	4	25.33	0	0.00	25.20	4	41	9.57%
2024/01/03	3	25.40	0	0.00	25.55	3	42	7.05%
2023/12/29	11	25.02	3	26.22	25.50	8	40	19.79%
2023/12/28	3	24.75	0	0.00	24.80	3	36	8.14%
2023/12/27	4	24.64	0	0.00	24.90	4	37	10.79%
2023/12/26	7	24.79	0	0.00	24.75	7	37	18.91%
2023/12/25	1	24.60	0	0.00	24.55	1	37	2.65%
2023/12/22	1	24.30	0	0.00	24.65	1	38	2.57%
2023/12/21	2	24.33	0	0.00	24.50	2	39	5.02%
2023/12/19	2	24.60	0	0.00	24.35	2	40	4.96%
2023/04/24	0	0.00	25	23.46	23.55	-25	55	-45.30%
2023/04/13	0	0.00	0.1	25.00	24.55	-0.1	54	-0.09%
2023/04/11	0	0.00	0	24.95	24.00	0	53	0.00%
2023/04/10	0.1	23.60	0	0.00	23.90	0.1	53	0.11%
2023/03/09	5	26.36	5	25.95	26.15	0	55	0.00%
2023/01/17	1	24.85	4	24.45	24.35	-3	64	-4.64%
2023/01/16	10	24.70	7	24.86	24.05	3	63	4.73%
2023/01/11	2	23.75	2	23.20	23.10	0	57	0.00%
2022/12/09	3	23.87	3	24.00	23.50	0	71	0.00%
2022/11/23	11	23.14	11	23.29	23.05	0	70	0.00%
2022/10/20	0	0.00	5	20.04	20.35	-5	85	-5.86%
2022/08/25	5	29.09	5	29.59	28.30	0	100	0.00%
2022/08/10	3	27.08	3	27.75	28.65	0	88	0.00%
2022/06/24	0	0.00	5	28.30	28.15	-5	267	-1.87%
2022/02/14	0	37.00	0	0.00	35.80	0	281	0.00%
2022/01/25	0	0.00	0.5	36.30	35.95	-0.5	271	-0.18%
2022/01/14	0	0.00	1	39.80	39.90	-1	257	-0.39%
2022/01/13	0	0.00	0.5	41.40	41.50	-0.5	251	-0.20%
2022/01/07	1	39.45	0	0.00	38.65	1	184	0.54%
2021/12/29	0	0.00	0.1	41.00	38.70	-0.1	144	-0.03%
2021/12/28	1	36.60	0	0.00	37.35	1	102	0.98%
2021/12/27	1	38.20	20	38.35	38.35	-19	81	-23.32%
2021/12/24	2	33.10	2	34.03	34.90	0	65	0.00%
2021/11/11	0	0.00	2	33.63	33.35	-2	69	-2.89%
2021/06/25	0	0.00	7	40.00	39.95	-7	251	-2.78%
2021/06/17	0.1	40.60	0	0.00	40.75	0.1	249	0.02%
2021/05/24	1	41.60	0	0.00	41.60	1	242	0.41%
2021/05/20	0	0.00	1	48.00	44.85	-1	241	-0.41%
2021/05/19	0	0.00	2	49.03	48.70	-2	231	-0.87%
2021/04/27	0	0.00	0.1	45.40	45.15	-0.1	152	-0.03%
2021/04/19	0	47.05	0	0.00	47.05	0	143	0.02%
2021/01/18	1	49.50	0	0.00	49.60	1	166	0.60%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/11/09	0	0.00	1	55.80	55.30	-1	373	-0.27%
2020/09/30	1	56.20	0	0.00	55.80	1	411	0.24%
2020/09/25	1	54.50	0	0.00	54.50	1	412	0.24%
2020/09/15	1	61.60	0	0.00	61.50	1	355	0.28%
2020/09/14	1	63.10	0	0.00	61.50	1	351	0.28%
2020/09/10	1	64.50	0	0.00	64.50	1	313	0.32%
2020/07/17	3	58.30	3	57.10	56.30	0	298	0.00%
2020/07/15	0	0.00	2	55.90	56.00	-2	304	-0.66%
2020/07/03	0	0.00	3	60.53	60.30	-3	377	-0.80%
2020/06/05	1	64.50	0	0.00	65.20	1	507	0.20%
2020/05/21	0	0.00	1	65.10	65.10	-1	650	-0.15%
2020/05/19	0	0.00	1	64.10	64.10	-1	690	-0.14%
2020/05/12	2	69.05	1	69.30	69.30	1	719	0.14%
2020/05/11	1	74.90	0	0.00	73.30	1	749	0.13%
2020/04/29	3	66.50	3	66.50	66.10	0	812	0.00%
2020/04/21	1	65.20	1	64.90	61.10	0	796	0.00%
2020/04/15	2	65.40	2	65.45	63.70	0	784	0.00%
2020/04/10	1	66.20	1	66.10	65.50	0	762	0.00%
2020/04/08	2	65.30	2	63.70	64.30	0	755	0.00%
2020/04/07	9	57.12	9	57.81	60.50	0	728	0.00%
2020/04/01	5	54.42	8	54.13	54.70	-3	720	-0.42%
2020/03/31	1	55.00	2	54.50	54.00	-1	716	-0.14%
2020/03/30	2	51.50	0	0.00	53.90	2	711	0.28%
2020/03/27	1	52.80	0	0.00	52.20	1	709	0.14%
2020/03/26	1	51.60	1	51.40	51.90	0	704	0.00%
2020/03/25	6	49.89	7	50.69	50.00	-1	699	-0.14%
2020/03/24	3	47.05	2	46.88	47.20	1	702	0.14%
2020/03/23	1	44.80	2	47.15	44.40	-1	706	-0.14%
2020/03/20	19	48.85	17	49.11	49.10	2	700	0.29%
2020/03/16	1	64.10	1	63.80	60.40	0	663	0.00%
2020/03/11	1	74.00	0	0.00	74.00	1	607	0.16%
2020/03/09	1	80.70	0	0.00	78.60	1	591	0.17%
2020/02/24	1	97.70	0	0.00	95.20	1	509	0.20%
2020/02/21	5	87.34	5	87.94	91.50	0	468	0.00%
2020/02/17	0.1	84.40	0	0.00	83.90	0.1	434	0.03%
2020/02/14	0.5	84.00	0	0.00	83.40	0.5	426	0.11%
2020/02/11	3	77.87	4	78.48	80.50	-1	366	-0.27%
2020/02/05	2	75.80	1	75.40	75.00	1	278	0.36%
2020/02/04	2	78.00	2	78.50	79.70	0	267	0.00%
2020/01/14	2	100.00	0	0.00	101.50	2	267	0.75%
2019/12/31	1	108.50	0	0.00	108.00	1	320	0.31%
2019/12/24	0.1	110.00	0	0.00	110.00	0.1	334	0.03%
2019/12/20	1.4	112.93	0	0.00	113.00	1.4	355	0.39%
2019/12/19	0.3	113.50	0	0.00	112.50	0.3	387	0.08%
2019/12/18	6	117.00	0	0.00	112.00	6	381	1.57%
2019/11/20	1	138.50	0	0.00	135.00	1	494	0.20%
2019/11/07	15	132.50	0	0.00	132.50	15	505	2.97%
2019/10/31	0	0.00	1	135.50	135.00	-1	515	-0.19%
2019/10/16	1	125.00	0	0.00	121.00	1	501	0.20%
2019/09/24	0	0.00	4	150.00	147.00	-4	611	-0.65%
2019/09/04	0	0.00	2	142.00	142.00	-2	543	-0.37%
2019/08/30	1	138.50	0	0.00	138.50	1	517	0.19%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/19	0	0.00	1	137.00	134.00	-1	445	-0.22%
2019/08/15	0	0.00	10	132.50	132.00	-10	440	-2.27%
2019/08/08	0	0.00	1	132.00	133.00	-1	468	-0.21%
2019/08/07	1	128.50	0	0.00	128.50	1	466	0.21%
2019/07/25	0	0.00	1	131.00	131.50	-1	454	-0.22%
2019/07/24	1	128.50	0	0.00	130.00	1	443	0.23%
2019/07/17	1	133.50	0	0.00	134.00	1	425	0.23%
2019/07/16	1	138.00	0	0.00	138.00	1	407	0.25%
2019/07/12	0	0.00	1	138.50	138.00	-1	357	-0.28%
2019/07/04	0	0.00	10	121.50	120.50	-10	274	-3.65%
2019/06/17	0	0.00	2	114.00	113.00	-2	273	-0.73%
2019/05/31	0	0.00	1	113.00	111.00	-1	290	-0.34%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/27	3	109.50	3	107.50	107.50	0	299	0.00%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/22	1	106.00	0	0.00	107.50	1	295	0.34%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/10	1	132.00	0	0.00	131.00	1	333	0.30%
2019/04/29	2	132.00	0	0.00	132.50	2	338	0.59%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/03/22	1	153.00	0	0.00	149.00	1	365	0.27%
2019/03/19	1	154.50	1	153.00	153.00	0	366	0.00%
2019/03/18	1	152.00	1	153.00	153.00	0	370	0.00%
2019/03/05	1	162.00	0	0.00	163.00	1	401	0.25%
2019/02/25	0	0.00	1	159.00	160.00	-1	399	-0.25%
2019/02/19	0	0.00	3	165.50	165.00	-3	432	-0.69%
2019/02/15	2	159.75	1	158.00	158.00	1	430	0.23%
2019/02/14	1	155.00	4	162.50	156.50	-3	427	-0.70%
2019/02/13	3	156.00	3	153.17	152.00	0	410	0.00%
2019/02/12	0	0.00	13	154.65	155.50	-13	405	-3.21%
2019/02/11	2	141.00	0	0.00	141.50	2	395	0.51%
2019/01/30	1	143.00	0	0.00	142.50	1	399	0.25%
2019/01/29	0	0.00	15	144.50	143.50	-15	412	-3.64%
2019/01/09	0	0.00	1	142.00	144.00	-1	805	-0.12%
2019/01/08	1	133.00	0	0.00	134.50	1	804	0.12%
2019/01/03	3	130.83	3	130.83	130.00	0	850	0.00%
2018/12/28	1	135.50	0	0.00	135.00	1	864	0.12%
2018/12/27	1	137.50	0	0.00	134.50	1	889	0.11%
2018/12/26	2	137.25	0	0.00	135.50	2	893	0.22%
2018/12/25	2	140.00	0	0.00	139.00	2	897	0.22%
2018/12/21	2	142.00	0	0.00	142.00	2	893	0.22%
2018/12/20	2	148.25	3	142.17	141.50	-1	893	-0.11%
2018/12/19	0	0.00	1	142.50	145.50	-1	890	-0.11%
2018/12/13	1	146.00	1	145.50	145.50	0	887	0.00%
2018/12/12	1	144.00	1	148.00	148.00	0	887	0.00%
2018/12/03	1	160.50	3	159.00	157.00	-2	891	-0.22%
2018/11/30	1	148.00	1	151.50	152.00	0	884	0.00%
2018/11/29	1	151.50	1	147.00	147.00	0	886	0.00%
2018/11/28	1	151.00	1	153.00	152.50	0	884	0.00%
2018/11/27	1	142.50	1	146.00	146.00	0	889	0.00%
2018/11/26	2	144.00	1	143.50	142.00	1	917	0.11%
2018/11/20	1	137.50	1	137.00	137.00	0	997	0.00%
2018/11/19	1	141.50	1	143.00	143.00	0	1,012	0.00%
2018/11/02	5	150.10	5	153.50	153.50	0	1,104	0.00%
2018/11/01	8	152.31	4	156.13	152.00	4	1,059	0.38%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/30	2	174.50	0	0.00	174.50	2	906	0.22%
2018/10/25	10	206.00	0	0.00	208.50	10	871	1.15%
2018/10/23	0	0.00	10	205.00	206.00	-10	834	-1.20%
2018/10/22	11	199.09	0	0.00	204.00	11	810	1.36%
2018/10/19	0	0.00	10	208.00	207.50	-10	778	-1.28%
2018/10/11	10	234.00	0	0.00	247.50	10	679	1.47%
2018/10/02	22	217.91	0	0.00	217.50	22	639	3.44%
2018/09/17	1	222.50	0	0.00	220.50	1	704	0.14%
2018/09/11	1	230.00	0	0.00	226.00	1	701	0.14%
2018/09/10	0	0.00	1	234.50	230.00	-1	697	-0.14%
2018/09/05	1	239.00	0	0.00	236.50	1	681	0.15%
2018/08/29	1	256.50	1	264.00	257.00	0	625	0.00%
2018/08/24	0	0.00	12	235.25	237.50	-12	540	-2.22%
2018/08/17	0	0.00	10	199.00	199.00	-10	367	-2.72%
2018/07/18	1	232.00	0	0.00	229.00	1	604	0.17%
2018/07/12	1	246.50	0	0.00	235.50	1	597	0.17%
2018/06/07	1	286.50	1	293.00	294.50	0	509	0.00%
2018/06/04	2	310.00	0	0.00	305.00	2	496	0.40%
2018/05/31	0	0.00	2	305.00	304.00	-2	515	-0.39%
2018/04/13	10	301.00	0	0.00	300.00	10	400	2.49%
2018/04/10	1	315.00	0	0.00	312.00	1	413	0.24%
2018/03/28	0	0.00	1	313.00	315.00	-1	508	-0.20%
2018/03/27	1	315.50	1	321.00	314.50	0	530	0.00%
2018/03/26	2	318.25	2	302.25	320.50	0	538	0.00%
2018/03/15	2	316.50	2	317.25	317.00	0	658	0.00%
2018/03/14	1	314.50	1	318.50	316.00	0	674	0.00%
2018/03/07	3	317.33	3	316.83	307.50	0	723	0.00%
2018/03/06	1	308.50	1	311.00	311.50	0	718	0.00%
2018/03/05	10	301.00	0	0.00	298.00	10	720	1.39%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	2	310.50	3	312.83	309.50	-1	737	-0.14%