加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.89%
  • 成交量
    6,778張
  • 產業
    上櫃 其他類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平 券商分點個股進出

國票-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14179.60279.2579.20-115,769-0.01%
2024/06/1300.00278.8578.50-216,130-0.01%
2024/06/12274.26274.3575.80016,0750.00%
2024/06/112.172.5100.0072.302.116,0980.01%
2024/06/0712.173.09373.7373.509.116,2250.06%
2024/06/06173.20174.6073.30016,3390.00%
2024/06/042.175.4300.0074.402.116,5180.01%
2024/06/03079.9000.0078.40016,5060.00%
2024/05/31177.92179.1082.00016,5760.00%
2024/05/30178.72179.6078.30016,5070.00%
2024/05/290.180.6000.0080.100.116,6560.00%
2024/05/2800.00181.3081.20-116,852-0.01%
2024/05/243175.67174.5076.703017,3050.17%
2024/05/23475.45175.4075.30317,6430.02%
2024/05/21180.601.280.6280.10-0.217,7660.00%
2024/05/17182.90182.7082.00018,1610.00%
2024/05/16183.7000.0084.30118,4620.01%
2024/05/13079.0000.0082.00019,0950.00%
2024/05/10181.6000.0082.40119,1300.01%
2024/05/09189.00291.0088.00-120,0110.00%
2024/05/08188.90287.6089.00-120,4740.00%
2024/05/07387.77387.0787.20020,4950.00%
2024/05/06184.6000.0084.30120,4340.00%
2024/05/03485.95286.9085.10220,5420.01%
2024/05/02185.5000.0086.10120,5170.00%
2024/04/30482.70883.0383.50-420,664-0.02%
2024/04/29484.23484.3583.20020,7660.00%
2024/04/26684.20484.4083.60220,6230.01%
2024/04/25284.31285.2085.80020,5620.00%
2024/04/241382.92783.1186.30620,5060.03%
2024/04/23479.30780.0682.60-320,161-0.01%
2024/04/22687.62783.5082.80-119,6550.00%
2024/04/1919.393.05789.7192.0012.319,1430.06%
2024/04/18589.16391.9792.20217,9230.01%
2024/04/1700.00180.8083.90-117,758-0.01%
2024/04/16680.85181.1079.40517,5520.03%
2024/04/15185.60184.2082.30017,3890.00%
2024/04/12183.101.181.5383.50-0.117,1740.00%
2024/04/11279.40278.5079.60016,9140.00%
2024/04/10280.89179.9079.30116,9830.01%
2024/04/094.181.10281.4081.302.116,8800.01%
2024/04/08481.20881.6381.50-416,806-0.02%
2024/04/03280.3500.0079.50216,7330.01%
2024/04/02480.16680.8079.80-216,759-0.01%
2024/03/2900.00179.0079.90-117,103-0.01%
2024/03/281079.82379.2078.00716,9420.04%
2024/03/27579.52779.4380.10-216,572-0.01%
2024/03/261082.53381.7780.40716,3260.04%
2024/03/25276.80678.9780.50-415,772-0.03%
2024/03/221178.72779.2777.00415,7180.03%
2024/03/21575.20675.3278.70-115,349-0.01%
2024/03/20374.13573.9673.70-215,137-0.01%
2024/03/19773.87673.7573.80115,2130.01%
2024/03/18271.50471.7372.00-214,990-0.01%
2024/03/15168.00369.0066.20-214,931-0.01%
2024/03/14168.60468.3367.80-314,926-0.02%
2024/03/13168.70867.2068.60-714,933-0.05%
2024/03/121168.741065.6669.00115,0630.01%
2024/03/11165.0000.0065.90115,1820.01%
2024/03/08565.90865.3064.10-315,226-0.02%
2024/03/07168.20167.7066.50015,2950.00%
2024/03/06167.801368.8268.00-1215,203-0.08%
2024/03/041567.4000.0067.601515,1290.10%
2024/03/01168.1000.0068.00115,1830.01%
2024/02/29969.60469.0369.10515,0090.03%
2024/02/27566.04265.7565.00314,6560.02%
2024/02/26162.6000.0065.70114,4240.01%
2024/02/23261.9000.0063.20214,0530.01%
2024/02/22662.7700.0061.40614,3250.04%
2024/02/21364.57364.8064.90014,2400.00%
2024/02/20263.5000.0063.70214,2170.01%
2024/02/19864.60363.3062.70514,2250.04%
2024/02/16660.40462.3362.40213,9670.01%
2024/02/15756.66357.3058.20413,5740.03%
2024/02/02453.70554.8053.80-113,305-0.01%
2024/02/01954.88156.0055.80813,1010.06%
2024/01/31454.201755.6356.50-1311,973-0.11%
2024/01/30251.05152.0051.40111,5440.01%
2024/01/29350.80150.7051.30211,7900.02%
2024/01/26149.9500.0050.10112,0720.01%
2024/01/25248.80248.6549.30012,1080.00%
2024/01/2400.0012349.5349.35-12312,129-1.01% 大賣/鉅額交易
2024/01/23246.852648.0449.40-2412,049-0.20%
2024/01/22244.7300.0045.40211,7620.02%
2024/01/192543.40244.0344.802311,7940.20%
2024/01/18145.85445.6044.50-311,776-0.03%
2024/01/17146.5000.0046.05111,8850.01%
2024/01/16447.4600.0047.00411,8940.03%
2024/01/1500.00247.8047.70-211,804-0.02%
2024/01/12146.90247.3546.65-111,691-0.01%
2024/01/11246.63446.6646.75-211,629-0.02%
2024/01/101345.3600.0045.301311,5340.11%
2024/01/0910945.9100.0045.9010911,5520.94% 大買/鉅額交易
2024/01/05646.250.146.6047.005.911,5190.05%
2024/01/0400.00348.1246.80-311,464-0.03%
2023/12/28146.2000.0045.50111,1370.01%
2023/12/27247.6800.0047.00211,0100.02%
2023/12/2600.00149.6549.75-110,679-0.01%
2023/12/22149.1000.0049.30110,5300.01%
2023/12/1900.00149.5049.65-110,376-0.01%
2023/12/1200.00149.8552.30-19,485-0.01%
2023/12/0800.00148.5549.00-18,929-0.01%
2023/12/06147.40247.2347.70-18,501-0.01%
2023/12/042.147.1600.0047.402.18,0330.03%
2023/11/2900.00545.5045.70-57,511-0.07%
2023/11/28144.2000.0046.3017,3740.01%
2023/11/2700.00143.9543.30-17,124-0.01%
2023/11/2400.00143.4043.90-17,070-0.01%
2023/11/21141.8000.0041.4516,7080.01%
2023/11/20145.4000.0043.8516,2090.02%
2023/11/1700.00644.2044.15-65,946-0.10%
2023/11/1500.00143.0542.35-15,434-0.02%
2023/11/1400.001642.9143.10-165,312-0.30%
2023/11/13143.1000.0042.9015,1290.02%
2023/11/1000.003.641.9242.30-3.64,956-0.07%
2023/11/09142.3500.0042.6014,8450.02%
2023/11/0800.00142.7543.05-14,753-0.02%
2023/11/07142.408.342.3742.70-7.34,667-0.16%
2023/11/06241.18241.9842.2004,5070.00%
2023/11/03340.023639.7140.60-334,190-0.79%
2023/11/02238.304.239.2739.35-2.23,789-0.06%
2023/11/01337.00137.1037.0023,5860.06%
2023/10/3100.00136.9035.60-13,460-0.03%
2023/10/30235.55236.0536.0003,4120.00%
2023/10/27236.1000.0035.6023,4030.06%
2023/10/2500.00737.8237.85-73,281-0.21%
2023/10/20132.75132.6033.5503,1610.00%
2023/10/1600.00335.5034.45-33,555-0.08%
2023/10/1100.00134.2533.85-14,898-0.02%
2023/10/04134.0000.0034.0015,4350.02%
2023/10/0300.00235.2834.95-25,481-0.04%
2023/10/0200.00034.2035.0005,4390.00%
2023/09/2800.00132.1532.95-15,486-0.02%
2023/09/27131.2000.0031.2515,5110.02%
2023/09/2600.00632.2031.95-65,601-0.11%
2023/09/08131.0000.0030.9516,6150.02%
2023/09/07131.2000.0031.2516,6110.02%
2023/08/31130.2000.0030.5016,6930.01%
2023/08/25430.3900.0030.2546,6530.06%
2023/08/24130.2500.0030.3516,6460.02%
2023/08/23130.2000.0030.5516,6420.02%
2023/08/1800.00130.7530.65-16,635-0.02%
2023/08/14731.50631.8831.2516,5950.02%
2023/08/10132.6500.0032.2016,5190.02%
2023/08/07234.40134.5034.7516,3740.02%
2023/08/02535.5300.0034.6056,4030.08%
2023/07/31136.15836.8036.80-76,360-0.11%
2023/07/28137.1500.0036.6516,3350.02%
2023/07/27237.6800.0037.6526,3020.03%
2023/07/26137.5500.0037.8016,2890.02%
2023/07/24236.1500.0036.4026,1670.03%
2023/07/20236.85537.4537.65-36,078-0.05%
2023/07/19134.20335.4536.05-25,942-0.03%
2023/07/18936.3700.0035.8595,7800.16%
2023/07/1700.001140.0139.80-115,438-0.20%
2023/07/147.138.14738.3339.050.14,9150.00%
2023/07/13435.70935.8735.50-54,554-0.11%
2023/07/12533.792434.3933.55-194,364-0.44%
2023/07/11333.2000.0034.7534,6150.07%
2023/07/10334.70534.7034.80-24,627-0.04%
2023/07/0700.00133.7033.95-14,625-0.02%
2023/07/0600.00134.5033.90-14,613-0.02%
2023/07/05633.14132.9032.6554,4890.11%
2023/07/04231.401432.4032.40-124,445-0.27%
2023/06/3000.00332.0332.95-34,226-0.07%
2023/06/2900.0011.131.9831.90-11.14,074-0.27%
2023/06/27230.6500.0031.0523,9580.05%
2023/06/26631.0800.0031.4563,8610.16%
2023/06/21129.7000.0030.6513,7990.03%
2023/06/20129.9000.0029.8013,7940.03%
2023/06/140.228.7500.0028.750.24,2030.00%
2023/06/1300.00428.6528.65-44,298-0.09%
2023/06/1200.00128.9028.70-14,459-0.02%
2023/06/0700.00529.2029.05-54,792-0.10%
2023/06/0500.000.128.7028.45-0.15,0810.00%
2023/06/02528.3500.0028.4055,1290.10%
2023/06/0100.00128.3028.25-15,273-0.02%
2023/05/1600.00227.0527.10-27,235-0.03%
2023/05/15026.3000.0026.5007,2060.00%
2023/05/11126.1500.0025.9517,1540.01%
2023/05/10126.25126.5026.6007,1240.00%
2023/05/094.126.9200.0026.454.17,0920.06%
2023/05/08327.9500.0027.9037,0120.04%
2023/05/05128.7000.0028.8016,9500.01%
2023/05/04227.70227.8027.7506,8550.00%
2023/05/0300.00427.9527.90-46,845-0.06%
2023/04/2800.00127.7027.90-16,812-0.01%
2023/04/25127.20127.5527.5006,7200.00%
2023/04/20128.0500.0027.6016,5560.02%
2023/04/18228.985.129.1028.65-3.16,400-0.05%
2023/04/17129.05229.4529.10-16,315-0.02%
2023/04/141431.25330.1530.00116,1880.18%
2023/04/1300.00230.1531.05-25,804-0.03%
2023/04/121029.5500.0029.70105,5820.18%
2023/04/1100.00229.3329.25-25,475-0.04%
2023/04/10128.40228.5028.80-15,411-0.02%
2023/04/07528.2500.0028.1055,3240.09%
2023/03/31328.0000.0028.2035,2510.06%
2023/03/30127.50127.7027.7005,2140.00%
2023/03/29227.2000.0027.3025,1970.04%
2023/03/28127.90328.0027.75-25,141-0.04%
2023/03/2700.00628.4128.40-65,077-0.12%
2023/03/24428.25828.2328.15-45,000-0.08%
2023/03/23529.15329.2728.9524,9090.04%
2023/03/22128.80328.9528.75-24,787-0.04%
2023/03/21329.12129.1529.2524,7000.04%
2023/03/201429.74729.4429.7074,5590.15%
2023/03/16227.58227.6027.7504,2610.00%
2023/03/15327.92127.6027.4524,1710.05%
2023/03/14228.4500.0028.3524,0050.05%
2023/03/13528.76128.6528.8543,9490.10%
2023/03/10228.78128.9029.5513,8330.03%
2023/03/091431.13631.1730.4583,6010.22%
2023/03/08631.77332.2232.4033,3790.09%
2023/03/0700.00131.6031.50-13,232-0.03%
2023/03/06231.50132.2031.2513,1560.03%
2023/03/03231.43131.7531.1012,9920.03%
2023/03/01230.70331.2031.40-12,740-0.04%
2023/02/24730.722430.4430.75-172,554-0.67%
2023/02/232330.221730.4630.8062,4170.25%
2023/02/22328.77629.0029.65-31,919-0.16%
2023/02/21627.54627.5828.0001,4160.00%
2023/02/20226.70127.0027.0011,0410.10%
2023/02/1700.000.524.1024.55-0.5916-0.05%
2023/02/1500.00523.8523.80-5830-0.60%
2023/02/1400.00123.4523.40-1810-0.12%
2023/02/10723.2100.0023.1577970.88%
2023/02/0900.00523.5523.60-5785-0.64%
2023/02/08623.7100.0023.5567820.77%
2023/02/0700.00623.7523.75-6771-0.78%
2023/02/0600.00123.5523.60-1755-0.13%
2023/02/03622.9500.0023.0067300.82%
2023/02/0200.001023.0423.10-10721-1.39%
2023/01/3000.00422.4322.40-4718-0.56%
2023/01/13421.4800.0021.6046970.57%
2023/01/1200.00521.8021.75-5692-0.72%
2023/01/1100.00222.0521.80-2688-0.29%
2023/01/1000.00222.1822.15-2681-0.29%
2023/01/0900.00222.2522.15-2682-0.29%
2023/01/05121.6500.0021.6516780.15%
2022/12/28421.6800.0021.5046810.59%
2022/12/27222.28222.3522.2506540.00%
2022/12/2200.00422.7322.60-4647-0.62%
2022/12/20221.9800.0022.1026430.31%
2022/12/19322.5000.0022.5536440.47%
2022/12/15122.9000.0022.7016470.15%
2022/12/1200.000.222.4022.40-0.2642-0.03%
2022/12/09122.8500.0022.9016410.16%
2022/12/06222.5000.0022.1025910.34%
2022/12/05121.85121.9522.9505800.00%
2022/11/0100.00119.2519.40-11,057-0.09%
2022/10/26118.5500.0020.2011,0250.10%
2022/10/18019.2000.0018.9001,0280.00%
2022/09/2200.00122.3022.25-1997-0.10%
2022/09/21121.9000.0021.9519870.10%
2022/09/1500.00122.6522.50-1972-0.10%
2022/09/0800.00121.7022.20-1966-0.10%
2022/09/0700.00321.6221.70-3965-0.31%
2022/09/0600.00221.9521.70-2960-0.21%
2022/09/05322.0200.0021.8539520.32%
2022/09/01222.68322.9822.75-1917-0.11%
2022/08/31123.1000.0023.3018880.11%
2022/08/30223.75323.7823.65-1863-0.12%
2022/08/29223.1000.0023.8028190.24%
2022/08/26523.8100.0023.6557520.66%
2022/08/25323.38223.4823.6516890.15%
2022/08/24223.63323.7023.45-1667-0.15%
2022/08/23323.30223.4823.5516280.16%
2022/08/22323.65123.4523.6025800.34%
2022/08/19122.4000.0022.3514540.22%
2022/08/1500.00121.5521.55-1321-0.31%
2022/08/0200.00119.0019.05-1310-0.32%
2022/07/2600.00119.2019.10-1311-0.32%
2022/07/21118.1000.0018.3513230.31%
2022/07/0500.00216.8517.25-2408-0.49%
2022/06/2400.00118.3518.20-1487-0.21%
2022/06/20219.0800.0018.8025120.39%
2022/06/17119.5500.0019.5515460.18%
2022/06/16119.9500.0019.8015520.18%
2022/05/24219.75219.9019.9006700.00%
2022/05/1200.00220.1020.05-2688-0.29%
2022/05/1100.00520.5020.50-5685-0.73%
2022/04/2800.00121.3521.35-1696-0.14%
2022/04/25121.3000.0021.0516910.14%
2022/04/221021.8000.0021.90106841.46%
2022/04/0800.00122.7522.85-1829-0.12%
2022/04/0700.00122.2522.10-1815-0.12%
2022/03/2500.00522.1021.90-5821-0.61%
2022/03/23121.9000.0022.0518260.12%
2022/03/2200.00221.9022.20-2820-0.24%
2022/03/1100.00221.1520.70-2887-0.23%
2022/03/04421.06421.1421.1008650.00%
2022/02/24420.2000.0020.3548650.46%
2022/02/22120.9500.0021.0018610.12%
2022/02/1800.00321.3521.45-3871-0.34%
2022/02/15221.1000.0021.0529030.22%
2022/02/14421.41521.5521.40-1917-0.11%
2022/02/11121.95521.7521.90-4952-0.42%
2022/02/0800.00220.9821.40-2955-0.21%
2022/01/24220.5000.0020.5029660.21%
2022/01/210.321.25121.2021.05-0.7954-0.07%
2022/01/19121.2500.0021.2519580.10%
2022/01/14221.2800.0021.3529490.21%
2022/01/121.221.9900.0021.951.29350.13%
2022/01/11121.8500.0021.8019320.11%
2022/01/10122.40222.4022.30-1924-0.11%
2022/01/06122.3000.0022.4019180.11%
2022/01/05222.5000.0022.6029120.22%
2022/01/04122.85223.5322.70-1908-0.11%
2022/01/03222.73323.0023.10-1816-0.12%
2021/12/3000.00522.0022.00-5767-0.65%
2021/12/2900.00521.8521.80-5764-0.65%
2021/12/28121.8500.0021.7017750.13%
2021/12/21121.4000.0021.4017530.13%
2021/12/2000.00321.7021.65-3748-0.40%
2021/12/14220.9500.0020.7527070.28%
2021/12/13221.582022.1021.40-18700-2.57%
2021/11/1800.00120.6020.45-1879-0.11%
2021/11/122221.1000.0021.05228982.45%
2021/11/10521.5000.0022.4059080.55%
2021/10/1800.00220.8520.85-21,161-0.17%
2021/10/14220.4300.0020.1521,2460.16%
2021/10/0800.00121.3021.40-11,324-0.08%
2021/10/0700.00120.9521.15-11,342-0.07%
2021/10/06220.5500.0020.5021,3770.15%
2021/09/2300.001022.8522.80-101,781-0.56%
2021/09/08122.6000.0022.5012,0220.05%
2021/09/06123.0000.0022.9012,0640.05%
2021/09/02125.30125.3024.9002,0180.00%
2021/09/0100.00325.2025.15-32,026-0.15%
2021/08/3100.00125.3025.25-12,059-0.05%
2021/08/30225.0500.0024.7022,0880.10%
2021/08/25124.3000.0024.5512,1680.05%
2021/08/24123.7000.0024.3012,1830.05%
2021/08/2000.007522.8522.75-752,287-3.28%
2021/08/1700.00222.8322.60-22,479-0.08%
2021/08/16222.3000.0022.3522,5800.08%
2021/08/05124.0000.0023.6013,6470.03%
2021/08/040.824.1000.0024.150.83,7850.02%
2021/07/2900.00224.0523.90-24,140-0.05%
2021/07/28323.7800.0023.5534,2100.07%
2021/07/27124.8000.0024.5514,3270.02%
2021/07/26325.4500.0025.0534,4410.07%
2021/07/1900.00425.8025.15-44,839-0.08%
2021/07/1600.00225.2025.00-25,026-0.04%
2021/07/12224.85524.7524.65-35,607-0.05%
2021/07/08926.49626.5026.3535,9840.05%
2021/07/07325.25225.5025.8016,0590.02%
2021/07/051424.39524.8024.5596,3870.14%
2021/07/0200.00325.0024.70-36,671-0.04%
2021/06/3000.00224.6024.45-26,977-0.03%
2021/06/29223.70624.0123.70-47,109-0.06%
2021/06/2400.00225.0024.80-27,937-0.03%
2021/06/2300.00924.6624.45-98,166-0.11%
2021/06/22224.332924.4224.30-278,728-0.31%
2021/06/211025.2500.0024.85108,7570.11%
2021/06/16524.6000.0024.1559,2320.05%
2021/06/0800.0034725.5025.90-3479,773-3.55% 大賣/鉅額交易
2021/06/07125.8510025.0525.10-999,864-1.00%
2021/06/04226.00226.9026.0009,9840.00%
2021/06/03226.7000.0026.55210,4420.02%
2021/06/02526.80126.9526.80410,5550.04%
2021/05/28327.6800.0027.30311,1660.03%
2021/05/26528.18127.9027.60412,0490.03%
2021/05/25328.87127.6527.60212,5490.02%
2021/05/24929.6500.0029.30912,8710.07%
2021/05/21130.30930.1030.05-813,036-0.06%
2021/05/20228.8000.0028.05212,9030.02%
2021/05/1800.00126.6026.60-112,507-0.01%
2021/05/17124.202424.2024.20-2312,434-0.18%
2021/05/14127.3000.0026.85112,3090.01%
2021/05/1300.00127.4527.30-112,235-0.01%
2021/05/12729.591030.4828.00-312,160-0.02%
2021/05/11829.8500.0029.50812,0110.07%
2021/05/1000.00331.8331.80-311,903-0.03%
2021/05/07130.1500.0030.15111,8030.01%
2021/05/0600.001230.9030.85-1211,749-0.10%
2021/05/0500.00229.5029.30-211,663-0.02%
2021/05/04130.05129.0029.30011,5980.00%
2021/05/03830.36230.8829.95611,4510.05%
2021/04/29231.2500.0031.25211,3210.02%
2021/04/2800.00131.3532.50-111,253-0.01%
2021/04/27232.50333.0732.50-111,125-0.01%
2021/04/26133.1500.0032.90111,0950.01%
2021/04/23232.03533.4233.20-311,097-0.03%
2021/04/222733.59334.4732.752410,9680.22%
2021/04/21235.68136.1035.05110,7470.01%
2021/04/20535.35435.6835.55110,6470.01%
2021/04/191136.9500.0035.501110,5230.10%
2021/04/16237.75237.9338.60010,2800.00%
2021/04/15137.351037.8037.15-910,154-0.09%
2021/04/148435.59837.2536.50769,9860.76%
2021/04/13738.89438.7937.6039,7600.03%
2021/04/12738.90538.7839.6029,6200.02%
2021/04/09437.71238.5537.8029,5680.02%
2021/04/0835339.421939.1738.853349,3823.56% 大買/鉅額交易
2021/04/079941.65241.7540.40979,1261.06%
2021/04/01540.5000.0040.6558,7840.06%
2021/03/311840.38240.2540.20168,6100.19%
2021/03/302039.2300.0039.15208,3800.24%
2021/03/2900.00438.0639.00-48,081-0.05%
2021/03/26236.103135.9436.10-297,749-0.37%
2021/03/251435.902036.4535.45-67,539-0.08%
2021/03/24234.05334.2734.25-16,973-0.01%
2021/03/23134.00334.6034.40-26,926-0.03%
2021/03/22233.45333.7033.80-16,838-0.01%
2021/03/19435.00535.3434.05-16,755-0.01%
2021/03/18134.2000.0033.9016,3620.02%
2021/03/1700.0018.233.6034.20-18.26,318-0.29%
2021/03/1600.000.133.4533.25-0.16,1960.00%
2021/03/12134.2000.0034.2015,9900.02%
2021/03/1100.003.134.2234.00-3.15,805-0.05%
2021/03/10133.00134.0034.4005,7260.00%
2021/03/093234.114134.1733.45-95,608-0.16%
2021/03/0800.00132.4032.55-15,133-0.02%
2021/03/05632.66133.2031.8055,1070.10%
2021/03/042833.663533.7133.15-75,067-0.14%
2021/03/031232.051432.3832.10-24,643-0.04%
2021/03/02732.16532.0031.8024,5240.04%
2021/02/261231.132731.5233.00-154,097-0.37%
2021/02/256831.293930.2530.00293,6500.79%
2021/02/241629.183029.0630.60-143,139-0.45%
2021/02/23127.7500.0027.8512,7170.04%
2021/02/22825.914.327.0027.003.72,4770.15%
2021/02/19423.9000.0024.5542,5300.16%
2021/02/183024.30124.2023.85292,6041.11%
2021/02/17123.6500.0023.3012,5900.04%
2021/01/2000.00123.4022.95-12,924-0.03%
2021/01/1900.00224.2524.20-22,989-0.07%
2021/01/1800.00524.5024.35-53,152-0.16%
2021/01/15123.7000.0023.8013,1170.03%
2021/01/12123.4000.0023.3513,4200.03%
2021/01/1100.00424.0324.30-43,523-0.11%
2021/01/07123.7000.0023.3514,1560.02%
2021/01/06423.2900.0023.3544,3270.09%
2021/01/042524.73724.4924.45184,7660.38%
2020/12/311023.4500.0023.35104,7570.21%
2020/12/2900.000.122.6522.75-0.14,7050.00%
2020/12/23321.30221.2021.1014,6700.02%
2020/12/15021.9000.0021.7504,6770.00%
2020/12/11621.30721.6621.30-14,653-0.02%
2020/12/08121.8500.0021.7014,6210.02%
2020/12/04322.18122.1021.9524,5690.04%
2020/12/01224.3500.0023.5524,4360.05%
2020/11/261023.8000.0023.40104,1760.24%
2020/11/24123.1500.0022.8014,0260.02%
2020/11/20123.4000.0023.2013,9460.03%
2020/11/18124.6500.0023.8513,8480.03%
2020/11/1700.00123.9524.00-13,669-0.03%
2020/11/121023.201022.9522.6003,4740.00%
2020/11/1100.00122.5522.50-13,389-0.03%
2020/11/0900.001022.2022.30-103,335-0.30%
2020/10/3000.00422.0021.60-43,118-0.13%
2020/10/2900.002.422.1922.25-2.43,079-0.08%
2020/10/27222.38222.6022.7003,0020.00%
2020/10/26422.89223.1022.4522,8880.07%
2020/10/2300.00222.0521.90-22,690-0.07%
2020/10/21121.6500.0022.4512,5800.04%
2020/10/1900.00122.9023.05-12,286-0.04%
2020/10/16123.9000.0023.6012,1400.05%
2020/10/151022.85322.8022.5071,7850.39%
2020/10/14121.10621.8021.90-51,459-0.35%
2020/10/1200.00220.1021.25-21,169-0.17%
2020/10/08118.20719.4519.45-6746-0.80%
2020/09/2400.00916.8516.55-9549-1.64%
2020/09/11716.441216.4016.50-5436-1.14%
2020/09/08515.9500.0015.9054191.19%
2020/08/2800.00215.6515.55-2424-0.47%
2020/08/24215.3500.0015.3024320.46%
2020/08/0700.00216.2016.25-2472-0.42%
2020/08/0300.001015.5615.55-10490-2.04%
2020/07/301015.8500.0015.90105121.95%
2020/07/16116.8500.0016.8515940.17%
2020/07/1000.00216.9516.95-2596-0.34%
2020/07/0100.00017.1017.1005910.00%
2020/06/2400.00217.5817.55-2583-0.34%
2020/05/13217.4000.0017.8028690.23%
2020/04/3000.00117.6517.30-1800-0.12%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/2700.00015.6515.6507570.00%
2020/04/0800.00113.7513.75-1717-0.14%
2020/04/0700.00113.6013.60-1724-0.14%
2020/04/01113.3500.0013.3517250.14%
2020/03/31113.5500.0013.6017260.14%
2020/03/2700.00914.2014.05-9721-1.25%
2020/03/2500.001014.7013.80-10711-1.41%
2020/03/241813.6000.0013.60186882.61%
2020/03/1800.00211.1011.40-2589-0.34%
2020/03/13214.1500.0014.1525040.40%
2020/03/12216.4000.0015.7024720.42%
2020/02/2700.00618.6118.40-6385-1.56%
2020/02/1800.00317.7517.75-3327-0.92%
2020/02/1700.00117.7517.75-1327-0.31%
2020/02/0500.00117.6517.80-1337-0.30%
2020/02/0300.00517.2717.40-5340-1.47%
2020/01/31417.7500.0017.7543321.20%
2020/01/1700.00318.5518.45-3327-0.92%
2020/01/1600.00218.5518.50-2339-0.59%
2020/01/1500.00118.5518.55-1344-0.29%
2020/01/02218.7500.0018.7023690.54%
2019/12/3100.001018.7018.75-10362-2.76%
2019/12/2400.00418.5518.50-4355-1.13%
2019/12/1900.00518.7018.65-5359-1.39%
2019/12/1100.000.319.0019.00-0.3360-0.09%
2019/11/1800.000.218.5018.50-0.2429-0.05%
2019/10/16119.10119.0019.0003880.00%
2019/10/1500.00418.3518.50-4380-1.05%
2019/09/1600.00118.7518.70-1411-0.24%
2019/09/09219.25219.1819.2504410.00%
2019/08/1500.002518.6018.65-25624-4.01%
2019/08/0500.000.318.6018.70-0.3674-0.04%
2019/07/30119.6000.0019.6516700.15%
2019/07/2400.004.119.6619.70-4.1704-0.57%
2019/07/22119.7500.0019.7517070.14%
2019/07/19219.8800.0019.9027070.28%
2019/07/1600.002.120.0019.95-2.1733-0.29%
2019/06/28220.2500.0020.2028070.25%
2019/06/24120.0000.0020.0018540.12%
2019/06/18320.5500.0020.3038910.34%
2019/06/1400.00121.5521.45-1868-0.12%
2019/06/0500.001422.1022.10-14805-1.74%
2019/05/3100.00622.2022.10-6784-0.77%
2019/05/23123.00122.3022.3008380.00%
2019/05/2100.00422.1922.45-4770-0.52%
2019/05/0200.00322.0522.10-3997-0.30%
2019/04/30322.0000.0022.0031,0400.29%
2019/04/23121.4000.0021.4511,0340.10%
2019/04/1100.00522.7522.30-51,109-0.45%
2019/04/0900.00122.4022.40-11,104-0.09%
2019/04/03122.0000.0022.2011,0980.09%
2019/04/0200.00222.0522.05-21,092-0.18%
2019/03/261022.60122.6022.6091,0510.86%
2019/03/2200.001022.0522.10-101,009-0.99%
2019/03/21121.8000.0021.8011,0100.10%
2019/03/1800.00521.3521.55-51,040-0.48%
2019/03/1500.001021.4521.40-101,052-0.95%
2019/03/08121.7500.0021.8011,1370.09%
2019/02/26121.8000.0021.9011,1740.09%
2019/02/22222.00121.9522.0511,1730.09%
2019/02/18422.2300.0021.9041,2020.33%
2019/02/1300.00123.0522.85-11,188-0.08%
2019/02/1100.00423.0022.95-41,188-0.34%
2019/01/24122.3000.0022.3011,2540.08%
2019/01/22121.9500.0022.2011,2720.08%
2019/01/16121.4500.0021.3511,2880.08%
2019/01/11121.7500.0021.1511,3230.08%
2018/11/3000.001420.6020.35-143,622-0.39%
2018/11/2800.00221.1021.10-23,683-0.05%
2018/11/20221.7000.0021.8023,7840.05%
2018/11/19821.9000.0021.8083,8110.21%
2018/11/15221.2500.0021.4023,8480.05%
2018/11/12423.35223.4322.7523,9480.05%
2018/11/0900.00223.0022.90-23,930-0.05%
2018/11/08823.53623.1522.8523,9390.05%
2018/11/0700.00622.9823.05-63,932-0.15%
2018/11/0600.001022.2522.90-103,942-0.25%
2018/11/01520.77120.7520.8543,8520.10%
2018/10/31120.8000.0020.9013,8330.03%
2018/10/2900.00421.4021.35-43,844-0.10%
2018/10/25821.3300.0021.4083,8630.21%
2018/10/23321.80921.7021.65-63,978-0.15%
2018/10/19521.2500.0021.6053,9750.13%
2018/10/18121.6000.0021.5013,9530.03%
2018/10/1700.001021.4521.40-103,944-0.25%
2018/10/1100.005321.4720.80-533,807-1.39%
2018/10/08323.25223.1823.4013,6740.03%
2018/10/0300.001024.2523.30-103,519-0.28%
2018/10/0200.00124.3524.40-13,404-0.03%
2018/10/0100.00524.6524.65-53,378-0.15%
2018/09/2800.00225.0024.30-23,334-0.06%
2018/09/26223.8500.0023.7523,1030.06%
2018/09/251324.72224.5024.30113,0280.36%
2018/09/211224.181524.2224.30-32,926-0.10%
2018/09/20425.131724.8724.40-132,775-0.47%
2018/09/192324.363924.6124.70-162,580-0.62%
2018/09/182123.672123.7523.8002,1520.00%
2018/09/17623.2700.0022.5061,8730.32%
2018/09/1400.00822.4822.80-81,783-0.45%
2018/09/1300.00122.9022.55-11,767-0.06%
2018/09/1200.00622.2622.20-61,732-0.35%
2018/09/11821.37121.9522.0071,7360.40%
2018/09/07121.802122.3021.50-201,745-1.15%
2018/09/06522.6500.0022.6551,7210.29%
2018/09/05123.0000.0023.1011,6900.06%
2018/08/28421.9300.0021.9541,8940.21%
2018/08/22522.32322.4722.2522,1870.09%
2018/08/20222.73222.7022.0002,5530.00%
2018/08/171021.552.221.9921.907.82,7020.29%
2018/08/1600.00221.2021.20-22,929-0.07%
2018/08/1300.001021.1020.65-103,041-0.33%
2018/08/0800.00221.5021.40-23,039-0.07%
2018/08/061021.8000.0021.40103,0520.33%
2018/08/01121.40521.4821.65-43,001-0.13%
2018/07/31421.50121.5021.4532,9880.10%
2018/07/30321.22121.8021.5523,0130.07%
2018/07/27120.00120.2520.1002,9110.00%
2018/07/24119.35119.3518.9502,8940.00%
2018/07/12119.60119.5519.4502,8930.00%
2018/07/0300.00118.8018.70-12,896-0.03%
2018/07/0200.00319.2519.05-32,889-0.10%
2018/06/28119.7000.0019.6512,8830.03%
2018/06/2500.00120.0019.75-12,886-0.03%
2018/06/1400.00120.6520.55-12,799-0.04%
2018/06/131121.00221.1520.9592,7930.32%
2018/06/1200.00120.9521.45-12,768-0.04%
2018/06/1100.00721.6121.15-72,725-0.26%
2018/06/07122.2500.0022.2012,6320.04%
2018/06/051723.14423.2522.95132,5730.51%
2018/06/04322.65223.2022.9512,4860.04%
2018/06/01223.0000.0023.0522,4730.08%
2018/05/31722.8700.0023.4072,4260.29%
2018/05/30222.30122.3022.2012,3010.04%
2018/05/29623.87722.9922.90-12,204-0.05%
2018/05/28323.65123.7023.8022,0030.10%
2018/05/25523.401023.4523.40-51,795-0.28%
2018/05/24522.00721.9622.80-21,541-0.13%
2018/05/2300.00620.7821.00-61,283-0.47%
2018/05/2100.00320.4019.90-31,217-0.25%
2018/05/1000.00119.2019.15-11,252-0.08%
2018/05/08219.73219.8519.6501,2700.00%
2018/05/07219.80119.4520.0511,2670.08%
2018/05/03218.7500.0018.8021,2330.16%
2018/04/1000.00019.0019.0502,3630.00%
2018/04/0300.00319.0019.15-32,383-0.13%
2018/04/0200.001218.9219.10-122,437-0.49%
2018/03/26118.9000.0018.7012,5070.04%
2018/03/2000.00019.0019.0002,4790.00%
2018/03/16119.90119.8019.8002,4570.00%
2018/03/15319.9000.0019.8032,4490.12%
2018/03/09121.0500.0020.7512,3900.04%
2018/03/08520.80120.5020.5042,3430.17%
2018/03/07121.25520.9020.55-42,329-0.17%
2018/02/2200.00220.3520.60-22,225-0.09%
2018/02/0900.00119.5519.60-12,308-0.04%
2018/02/0800.001019.4019.55-102,286-0.44%
2018/01/2600.00521.1521.20-52,172-0.23%
2018/01/23521.0000.0021.2552,1070.24%
2018/01/2200.00120.3020.20-12,064-0.05%
2018/01/19121.0000.0020.9012,0300.05%
2018/01/17921.99321.8221.7561,9400.31%
2018/01/16322.03422.0421.80-11,831-0.05%
2018/01/12221.252020.9521.25-181,575-1.14%
2018/01/1100.00819.7820.05-81,247-0.64%
2018/01/0900.00218.2018.30-21,033-0.19%
2018/01/03218.6500.0018.7029950.20%
國統 相關文章