美德醫療-DR (9103)-國票-和平券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
7.17
漲跌
▲0.24
漲幅
+3.46%
成交量
3,961張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	6.96	6.90	-1	2,601	-0.04%
2024/06/07	3	6.89	0	0.00	6.89	3	2,502	0.12%
2024/05/03	1	6.66	0	0.00	6.62	1	3,021	0.03%
2024/04/23	1	6.93	2	6.88	6.85	-1	2,617	-0.04%
2024/04/22	1	7.00	0	0.00	6.94	1	2,560	0.04%
2024/03/22	1	6.96	0	0.00	7.04	1	3,178	0.03%
2024/03/11	0	0.00	1	7.40	7.53	-1	3,065	-0.03%
2024/03/08	1	7.30	0	0.00	7.26	1	3,129	0.03%
2024/03/01	1	7.89	0	0.00	7.70	1	3,179	0.03%
2024/02/27	1	7.76	1	7.97	7.84	0	2,961	0.00%
2024/02/26	0	0.00	2	7.94	7.89	-2	2,872	-0.07%
2024/02/23	1	7.58	0	0.00	7.35	1	2,701	0.04%
2024/02/22	1	7.86	0	0.00	7.73	1	2,627	0.04%
2024/02/21	0	0.00	5	8.19	7.82	-5	2,555	-0.20%
2024/02/20	0	0.00	1	8.08	8.08	-1	2,477	-0.04%
2023/12/26	0	0.00	10	8.31	8.33	-10	1,209	-0.83%
2023/12/19	0	0.00	2	9.40	9.10	-2	1,479	-0.14%
2023/12/08	0	0.00	20	8.72	8.72	-20	1,440	-1.39%
2023/12/05	10	9.64	0	0.00	8.44	10	1,363	0.73%
2023/12/04	15	9.05	0	0.00	9.11	15	1,210	1.24%
2023/09/28	13	6.24	2	6.36	6.23	11	1,352	0.81%
2023/09/27	15	6.26	0	0.00	6.22	15	1,323	1.13%
2023/09/22	2	6.33	10	6.35	6.30	-8	1,198	-0.67%
2023/08/30	20	5.84	0	0.00	5.84	20	765	2.61%
2023/08/16	5	5.79	0	0.00	5.90	5	627	0.80%
2023/08/14	5	5.96	0	0.00	5.92	5	572	0.87%
2023/04/28	0	0.00	1	6.93	6.89	-1	718	-0.14%
2023/04/27	1	6.86	0	0.00	6.85	1	730	0.14%
2023/04/11	0	0.00	1	7.08	6.98	-1	780	-0.13%
2023/03/27	1	6.98	0	0.00	6.91	1	986	0.10%
2023/01/13	0	0.00	1	7.75	7.84	-1	1,453	-0.07%
2023/01/06	0	0.00	2	8.21	8.14	-2	1,503	-0.13%
2023/01/05	0	0.00	8	8.09	8.08	-8	1,493	-0.54%
2022/12/27	0	0.00	1	8.47	8.35	-1	1,454	-0.07%
2022/12/23	0	0.00	3	7.78	7.71	-3	1,449	-0.21%
2022/12/19	10	8.23	0	0.00	8.31	10	1,506	0.66%
2022/10/31	0	0.00	1	8.08	8.29	-1	1,583	-0.06%
2022/10/28	0	0.00	1	7.49	7.77	-1	1,428	-0.07%
2022/10/20	0	0.00	1	6.71	6.71	-1	1,058	-0.09%
2022/09/29	0	0.00	10	6.03	6.06	-10	1,073	-0.93%
2022/09/26	1	6.70	0	0.00	6.54	1	1,054	0.09%
2022/09/20	2	7.30	0	0.00	7.29	2	1,121	0.18%
2022/09/15	11	7.98	0	0.00	7.73	11	1,128	0.97%
2022/09/14	4	8.03	1	8.11	7.91	3	1,122	0.27%
2022/09/06	1	7.42	0	0.00	7.41	1	1,115	0.09%
2022/09/02	0	0.00	1	7.91	7.88	-1	1,098	-0.09%
2022/08/26	0	0.00	29	7.30	7.45	-29	1,249	-2.32%
2022/08/03	0	0.00	10	7.35	7.35	-10	1,670	-0.60%
2022/08/01	3	7.58	0	0.00	7.57	3	1,669	0.18%
2022/07/28	1	7.69	0	0.00	7.70	1	1,670	0.06%
2022/07/25	0	0.00	1	8.20	8.07	-1	1,647	-0.06%
2022/07/06	0	0.00	1	7.35	7.10	-1	1,607	-0.06%
2022/07/04	1	7.06	0	0.00	7.07	1	2,031	0.05%
2022/06/30	1	7.75	0	0.00	7.73	1	2,082	0.05%
2022/06/28	10	8.40	0	0.00	8.15	10	2,073	0.48%
2022/06/27	0	0.00	1	8.21	8.21	-1	1,936	-0.05%
2022/06/23	2	7.91	0	0.00	7.75	2	1,970	0.10%
2022/06/22	1	7.80	0	0.00	7.75	1	1,945	0.05%
2022/06/16	1	8.88	0	0.00	8.78	1	1,964	0.05%
2022/06/09	0	0.00	1	9.66	9.41	-1	2,301	-0.04%
2022/06/02	0	0.00	5	10.10	10.10	-5	2,197	-0.23%
2022/06/01	0	0.00	1	9.22	9.21	-1	2,113	-0.05%
2022/05/30	0	0.00	1	9.04	9.12	-1	2,105	-0.05%
2022/05/26	1	8.80	0	0.00	8.74	1	2,087	0.05%
2022/05/16	6	9.14	6	9.24	8.91	0	2,148	0.00%
2022/05/12	0	0.00	10	9.19	8.77	-10	2,074	-0.48%
2022/05/10	0	0.00	50	9.80	9.83	-50	2,079	-2.40%
2022/04/22	30	10.85	0	0.00	10.85	30	2,097	1.43%
2022/04/12	20	11.00	0	0.00	11.00	20	2,214	0.90%
2022/04/11	0	0.00	4	11.90	12.20	-4	2,428	-0.16%
2022/04/06	1	11.35	0	0.00	11.45	1	1,902	0.05%
2022/03/16	0	0.00	4	11.25	11.25	-4	2,071	-0.19%
2022/03/15	0	0.00	1	11.10	11.40	-1	2,001	-0.05%
2022/03/14	0	0.00	11	10.80	11.05	-11	1,810	-0.61%
2022/03/11	2	10.10	2	10.10	10.05	0	1,783	0.00%
2022/03/10	1	10.25	0	0.00	10.20	1	1,831	0.05%
2022/02/18	0	0.00	3	12.75	12.85	-3	3,396	-0.09%
2022/02/17	2	12.75	0	0.00	12.80	2	3,524	0.06%
2022/02/15	0	0.00	1	12.95	12.70	-1	3,579	-0.03%
2022/02/14	1	12.75	0	0.00	12.80	1	3,581	0.03%
2022/02/11	1	13.75	0	0.00	13.60	1	3,558	0.03%
2022/02/10	1	13.65	0	0.00	13.55	1	3,508	0.03%
2022/01/11	0	0.00	2	14.40	14.50	-2	3,732	-0.05%
2022/01/04	5	15.04	3	15.30	15.50	2	4,042	0.05%
2021/12/22	0	0.00	3	13.70	13.65	-3	4,696	-0.06%
2021/12/17	0	0.00	5	16.00	15.40	-5	4,732	-0.11%
2021/12/16	0	0.00	1	15.05	15.00	-1	4,539	-0.02%
2021/12/14	3	14.52	6	14.60	14.55	-3	4,808	-0.06%
2021/12/10	1	14.80	1	14.95	14.95	0	5,261	0.00%
2021/12/08	0	0.00	9	14.05	14.15	-9	5,436	-0.17%
2021/12/02	0	0.00	5	15.86	15.60	-5	7,252	-0.07%
2021/12/01	46	16.87	38	16.73	16.30	8	7,304	0.11%
2021/11/30	44	15.91	36	15.45	15.90	8	6,969	0.11%
2021/11/29	21	15.20	0	0.00	15.20	21	6,274	0.33%
2021/11/26	0	0.00	8	13.78	13.85	-8	6,197	-0.13%
2021/11/17	1	14.55	0	0.00	13.65	1	6,284	0.02%
2021/11/16	0	0.00	2	13.15	13.75	-2	6,116	-0.03%
2021/10/22	4	12.30	1	12.35	12.35	3	6,387	0.05%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/14	5	12.45	0	0.00	12.50	5	6,618	0.08%
2021/10/08	5	13.30	0	0.00	13.10	5	6,332	0.08%
2021/10/06	0	0.00	7	12.76	12.85	-7	6,439	-0.11%
2021/10/05	2	12.55	0	0.00	12.60	2	6,367	0.03%
2021/10/04	17.5	13.63	0	0.00	13.40	17.5	6,313	0.28%
2021/09/30	3	15.30	0	0.00	15.60	3	6,323	0.05%
2021/09/24	8	15.80	0	0.00	15.80	8	6,229	0.13%
2021/09/14	2	17.60	0	0.00	16.95	2	6,236	0.03%
2021/09/09	15	19.24	2	18.98	18.35	13	6,078	0.21%
2021/09/08	6	20.35	1	20.35	20.35	5	5,844	0.09%
2021/09/07	0	0.00	1	18.50	18.50	-1	5,236	-0.02%
2021/09/06	0	0.00	3	16.40	16.85	-3	5,048	-0.06%
2021/09/01	3	15.80	0	0.00	15.75	3	5,306	0.06%
2021/08/25	4	15.20	4	15.90	16.00	0	6,288	0.00%
2021/08/23	2	15.30	0	0.00	15.25	2	6,227	0.03%
2021/08/16	3	17.53	0	0.00	17.45	3	6,728	0.04%
2021/08/10	8	19.48	7	19.92	19.40	1	9,149	0.01%
2021/08/04	7	19.71	7	19.99	19.70	0	10,829	0.00%
2021/08/03	7	19.79	8	19.66	19.80	-1	11,246	-0.01%
2021/07/27	1	19.65	0	0.00	19.40	1	12,043	0.01%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/21	0	0.00	2	20.85	19.95	-2	12,510	-0.02%
2021/07/14	3	18.93	1	19.40	19.30	2	12,751	0.02%
2021/07/13	1	20.30	0	0.00	19.60	1	13,029	0.01%
2021/07/05	0	0.00	4	20.85	20.85	-4	13,466	-0.03%
2021/07/01	5	22.10	0	0.00	21.65	5	13,431	0.04%
2021/06/29	0	0.00	8	22.50	22.10	-8	13,399	-0.06%
2021/06/28	0	0.00	3	22.78	22.75	-3	13,377	-0.02%
2021/06/25	4	22.53	0	0.00	22.00	4	13,324	0.03%
2021/06/24	2	21.80	2	21.90	21.60	0	13,009	0.00%
2021/06/22	5	21.65	6	21.97	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	6	21.60	21.35	-6	12,850	-0.05%
2021/06/18	4	22.65	0	0.00	22.45	4	12,804	0.03%
2021/06/17	7	24.12	22	24.05	23.60	-15	12,754	-0.12%
2021/06/16	22	22.46	1	22.85	22.85	21	12,498	0.17%
2021/06/15	0	0.00	50	20.80	20.80	-50	12,322	-0.41%
2021/06/10	51	22.20	505	22.53	22.20	-454	12,179	-3.73%	大賣/鉅額交易
2021/06/09	1	24.40	6	24.41	23.70	-5	12,079	-0.04%
2021/06/08	1	24.85	13	24.75	24.65	-12	12,036	-0.10%
2021/06/07	13	25.67	0	0.00	25.45	13	11,969	0.11%
2021/06/04	17	26.65	17	26.72	25.40	0	11,978	0.00%
2021/06/03	1	25.30	5	25.61	25.45	-4	11,785	-0.03%
2021/06/02	5	26.20	10	26.30	26.00	-5	11,750	-0.04%
2021/06/01	58	24.47	0	0.00	27.00	58	11,832	0.49%
2021/05/27	1	27.20	1	26.55	26.80	0	12,112	0.00%
2021/05/26	7	26.49	0	0.00	26.85	7	12,140	0.06%
2021/05/25	3	24.90	5	24.35	25.20	-2	12,123	-0.02%
2021/05/24	0	0.00	3	24.95	25.10	-3	11,991	-0.03%
2021/05/21	4	27.75	2	27.20	27.00	2	11,769	0.02%
2021/05/20	4	30.00	9	30.14	30.00	-5	11,612	-0.04%
2021/05/19	10	34.38	3	33.57	33.30	7	11,347	0.06%
2021/05/18	58	36.00	45.5	36.62	37.00	12.5	11,219	0.11%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	10	30.11	21	29.95	30.60	-11	9,959	-0.11%
2021/05/12	5	25.20	0	0.00	25.35	5	8,612	0.06%
2021/05/11	5	22.90	4	23.55	24.25	1	8,468	0.01%
2021/05/10	6	22.13	8	22.09	22.05	-2	8,301	-0.02%
2021/05/04	7	23.11	3	23.08	22.15	4	8,769	0.05%
2021/04/28	0	0.00	5	20.90	21.00	-5	9,778	-0.05%
2021/04/27	5	21.55	0.5	21.45	21.45	4.5	10,825	0.04%
2021/04/26	10	21.15	12	21.31	21.45	-2	10,936	-0.02%
2021/04/23	1	20.10	0	0.00	20.15	1	11,155	0.01%
2021/04/20	1	20.05	0	0.00	19.90	1	11,455	0.01%
2021/04/19	4	20.11	0	0.00	19.90	4	11,648	0.03%
2021/04/08	0	0.00	7	19.10	19.40	-7	11,473	-0.06%
2021/04/07	0	0.00	1	18.75	18.95	-1	11,564	-0.01%
2021/03/26	2	18.70	0	0.00	18.55	2	13,829	0.01%
2021/03/25	1	19.35	0	0.00	19.05	1	14,246	0.01%
2021/03/24	0	0.00	1	19.60	19.40	-1	14,255	-0.01%
2021/03/19	1	20.10	2	19.88	19.80	-1	14,509	-0.01%
2021/03/18	1	20.75	9	20.70	20.55	-8	14,642	-0.05%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/15	0	0.00	1	21.05	20.85	-1	14,993	-0.01%
2021/03/12	1	20.00	0	0.00	20.55	1	15,249	0.01%
2021/03/10	1	19.00	1	19.60	19.00	0	15,278	0.00%
2021/03/04	11	22.11	0	0.00	21.15	11	15,965	0.07%
2021/03/03	1	23.10	1	23.05	23.10	0	16,061	0.00%
2021/03/02	4	23.81	0	0.00	23.70	4	16,190	0.02%
2021/02/26	1	25.00	0	0.00	24.80	1	16,310	0.01%
2021/02/22	1	25.30	6	24.80	24.90	-5	16,604	-0.03%
2021/02/17	6	23.79	12	23.81	23.55	-6	16,707	-0.04%
2021/02/02	0	0.00	1	27.35	27.50	-1	17,046	-0.01%
2021/02/01	2	28.45	0	0.00	27.60	2	17,060	0.01%
2021/01/29	1	27.70	0	0.00	27.50	1	17,788	0.01%
2021/01/28	7	27.77	8	27.55	27.70	-1	19,169	-0.01%
2021/01/27	0	0.00	13	29.23	28.70	-13	20,146	-0.06%
2021/01/26	4	30.00	0	0.00	30.00	4	20,571	0.02%
2021/01/25	0	0.00	1	31.15	30.70	-1	21,100	0.00%
2021/01/22	6	30.08	1	30.65	29.20	5	21,618	0.02%
2021/01/21	34	31.49	25	30.19	29.95	9	23,116	0.04%
2021/01/20	38	31.07	18	30.68	31.80	20	22,542	0.09%
2021/01/19	2	29.00	0	0.00	28.95	2	22,135	0.01%
2021/01/18	8	29.08	10	29.34	28.20	-2	23,437	-0.01%
2021/01/13	2	27.50	1	28.60	27.55	1	25,414	0.00%
2021/01/12	0	0.00	10	30.15	30.15	-10	25,837	-0.04%
2021/01/11	1	27.85	0	0.00	27.45	1	25,988	0.00%
2021/01/08	1	28.15	1	27.70	27.55	0	26,336	0.00%
2021/01/05	72	29.56	73	29.38	28.70	-1	27,131	0.00%
2021/01/04	10	28.60	1	28.65	28.50	9	26,963	0.03%
2020/12/31	20	30.05	25	30.32	29.45	-5	26,835	-0.02%
2020/12/30	1	29.30	0	0.00	28.60	1	26,430	0.00%
2020/12/29	0	0.00	1	28.85	28.25	-1	26,297	0.00%
2020/12/25	2	30.58	1	30.25	29.20	1	26,043	0.00%
2020/12/24	8	30.69	1	31.50	30.00	7	25,584	0.03%
2020/12/22	7	29.13	20	30.25	30.25	-13	24,855	-0.05%
2020/12/21	0	0.00	1	27.00	27.50	-1	25,938	0.00%
2020/12/18	1	25.95	1	25.80	25.60	0	25,565	0.00%
2020/12/17	10	26.25	10	25.80	25.65	0	26,322	0.00%
2020/12/16	1	25.65	1	26.00	25.65	0	26,850	0.00%
2020/12/15	0	0.00	1	25.70	25.25	-1	27,202	0.00%
2020/12/14	1	26.65	1	25.75	25.95	0	28,652	0.00%
2020/12/11	1	26.85	1	25.90	25.95	0	28,628	0.00%
2020/12/09	1	27.15	1	26.40	26.40	0	29,451	0.00%
2020/12/08	1	25.95	0	0.00	26.85	1	29,867	0.00%
2020/12/04	0	0.00	10	26.18	26.35	-10	30,134	-0.03%
2020/12/03	26	26.05	25	26.15	25.65	1	30,263	0.00%
2020/12/02	10	27.25	10	27.35	27.00	0	30,325	0.00%
2020/12/01	42	28.65	23	28.77	28.30	19	30,205	0.06%
2020/11/30	1	28.35	0	0.00	28.25	1	29,849	0.00%
2020/11/27	0	0.00	1	25.25	26.80	-1	29,310	0.00%
2020/11/26	10	24.35	11	24.69	24.40	-1	28,991	0.00%
2020/11/25	0	0.00	11	24.94	24.60	-11	28,827	-0.04%
2020/11/24	1	26.85	0	0.00	26.50	1	28,593	0.00%
2020/11/23	2	28.60	0	0.00	28.10	2	28,427	0.01%
2020/11/20	2	28.00	0	0.00	28.05	2	28,265	0.01%
2020/11/19	1	28.10	2	28.00	28.30	-1	28,294	0.00%
2020/11/18	0	0.00	4	26.86	27.50	-4	28,222	-0.01%
2020/11/17	1	27.70	0	0.00	27.70	1	28,191	0.00%
2020/11/16	4	30.16	7	30.81	30.75	-3	28,198	-0.01%
2020/11/13	10	27.34	5	27.49	29.45	5	28,100	0.02%
2020/11/12	3	29.18	2	29.50	28.85	1	27,932	0.00%
2020/11/11	2	33.03	1	32.40	32.05	1	27,822	0.00%
2020/11/10	1	35.05	77	35.66	34.50	-76	27,716	-0.27%
2020/11/09	27	38.60	2	38.10	38.00	25	27,687	0.09%
2020/11/06	14	37.99	0	0.00	37.20	14	27,691	0.05%
2020/11/05	20	39.42	9	39.49	37.00	11	26,795	0.04%
2020/11/04	3	35.55	5	35.45	38.65	-2	25,411	-0.01%
2020/11/03	12	36.79	12	37.09	35.15	0	24,371	0.00%
2020/11/02	23	38.42	22	38.64	38.60	1	23,862	0.00%
2020/10/30	2	40.08	1	39.60	40.55	1	23,524	0.00%
2020/10/29	69	38.97	15	38.03	39.45	54	23,658	0.23%
2020/10/28	4	36.88	0	0.00	37.65	4	21,758	0.02%
2020/10/27	16	32.57	16	33.34	34.25	0	21,459	0.00%
2020/10/26	2	32.50	11	31.32	31.15	-9	20,798	-0.04%
2020/10/23	1	34.55	3	34.63	34.55	-2	19,322	-0.01%
2020/10/22	12	40.24	162	38.87	38.35	-150	19,333	-0.78%	大賣/鉅額交易
2020/10/21	3	44.57	2	44.20	42.60	1	18,445	0.01%
2020/10/20	8	46.92	0	0.00	46.05	8	17,898	0.04%
2020/10/16	14	55.20	3	54.77	53.50	11	16,879	0.07%
2020/10/15	0	0.00	16	57.29	54.70	-16	16,567	-0.10%
2020/10/14	1	61.40	5	62.74	56.90	-4	16,260	-0.02%
2020/10/05	0	0.00	1	57.50	56.00	-1	16,787	-0.01%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/24	6	59.75	1	59.80	55.10	5	17,125	0.03%
2020/09/22	0	0.00	1	55.00	55.50	-1	15,979	-0.01%
2020/09/21	135	51.98	1	51.10	50.50	134	15,754	0.85%	大買/鉅額交易
2020/09/17	6	59.83	0	0.00	58.90	6	14,935	0.04%
2020/09/15	1	43.80	2	43.65	51.70	-1	13,600	-0.01%
2020/09/11	0	0.00	2	55.80	52.20	-2	13,023	-0.02%
2020/09/10	2	59.50	4	58.00	58.00	-2	12,528	-0.02%
2020/09/09	7	67.43	2	66.10	63.90	5	12,160	0.04%
2020/09/08	6	75.32	2	76.00	69.00	4	12,102	0.03%
2020/09/07	3	70.93	0	0.00	71.50	3	12,073	0.02%
2020/09/01	0	0.00	1	71.80	71.50	-1	11,875	-0.01%
2020/08/28	0	0.00	5	56.80	59.40	-5	11,789	-0.04%
2020/08/21	0	0.00	3	62.17	62.50	-3	12,077	-0.02%
2020/08/20	3	53.10	14	55.55	62.50	-11	12,055	-0.09%
2020/08/18	2	49.00	0	0.00	53.70	2	12,044	0.02%
2020/08/17	4	48.85	0	0.00	48.85	4	12,100	0.03%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/13	0	0.00	8	40.45	40.45	-8	11,988	-0.07%
2020/08/12	0	0.00	1	34.85	36.80	-1	11,830	-0.01%
2020/08/10	0	0.00	6	36.00	37.40	-6	11,686	-0.05%
2020/08/07	18	33.05	0	0.00	34.00	18	11,622	0.15%
2020/08/05	1	31.05	7	32.01	33.00	-6	11,604	-0.05%
2020/08/04	12	30.21	11	30.43	30.00	1	11,405	0.01%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/29	0	0.00	2	22.65	22.65	-2	10,645	-0.02%
2020/07/28	10	20.44	10	21.45	20.60	0	10,512	0.00%
2020/07/27	1	21.80	0	0.00	21.30	1	10,106	0.01%
2020/07/24	3	22.43	0	0.00	22.60	3	9,905	0.03%
2020/07/23	4	21.95	46	21.95	21.95	-42	9,409	-0.45%
2020/07/21	1	19.00	4	17.50	19.00	-3	9,221	-0.03%
2020/07/20	1	17.40	0.4	17.80	17.50	0.6	9,129	0.01%
2020/07/17	0	0.00	3	16.20	16.20	-3	9,015	-0.03%
2020/07/15	3	18.37	3	18.37	19.90	0	8,691	0.00%
2020/07/13	1	25.50	0	0.00	21.10	1	8,380	0.01%
2020/07/10	10	23.32	278	23.40	23.40	-268	8,197	-3.27%	大賣/鉅額交易
2020/07/07	1	17.65	0	0.00	17.65	1	7,745	0.01%
2020/07/03	0	0.00	11	14.60	14.60	-11	7,434	-0.15%
2020/07/02	10	13.15	1	13.30	13.30	9	7,639	0.12%
2020/07/01	5	11.95	1	12.10	12.10	4	7,411	0.05%
2020/06/30	2	10.90	2.5	10.96	11.00	-0.5	6,948	-0.01%
2020/06/29	6	9.74	4	9.76	10.00	2	6,377	0.03%
2020/06/24	0	0.00	1	9.47	9.12	-1	6,210	-0.02%
2020/06/23	3	9.51	0	0.00	9.06	3	6,081	0.05%
2020/06/19	0	0.00	53	10.37	10.00	-53	5,799	-0.91%
2020/06/18	0	0.00	5	9.91	9.93	-5	5,550	-0.09%
2020/06/12	53	9.29	0	0.00	9.25	53	5,575	0.95%
2020/06/02	0.5	7.66	0	0.00	7.66	0.5	5,354	0.01%
2020/05/29	3	8.45	0	0.00	9.00	3	5,159	0.06%
2020/05/18	0	0.00	6	5.27	5.05	-6	5,572	-0.11%
2020/05/07	0	0.00	10	4.68	4.68	-10	6,306	-0.16%
2020/04/09	5	3.95	0	0.00	3.96	5	6,981	0.07%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/03/24	1	3.66	0	0.00	3.68	1	6,262	0.02%
2020/03/19	1	3.67	0	0.00	3.64	1	6,131	0.02%
2020/03/18	0	0.00	100	4.03	4.03	-100	5,943	-1.68%
2020/03/17	111	4.45	101	4.36	4.34	10	5,807	0.17%	大買/大賣/
2020/03/16	88	4.04	88	4.22	4.23	0	5,451	0.00%
2020/03/13	0	0.00	37	3.58	3.85	-37	5,256	-0.70%
2020/03/02	0	0.00	45	4.33	3.91	-45	4,861	-0.93%
2020/02/27	135	4.31	0	0.00	4.33	135	4,738	2.85%	大買/鉅額交易
2020/02/26	0	0.00	1	3.69	3.94	-1	4,136	-0.02%
2020/02/25	0	0.00	20	3.50	3.59	-20	4,059	-0.49%
2020/02/20	0	0.00	88	2.83	2.78	-88	3,753	-2.34%
2020/02/17	0	0.00	12	3.76	3.80	-12	3,469	-0.35%
2020/02/12	0	0.00	2	4.89	4.89	-2	2,994	-0.07%
2020/02/07	99	3.65	43	3.69	3.69	56	2,862	1.96%
2020/01/17	10	1.75	0	0.00	1.74	10	1,780	0.56%
2020/01/14	0	0.00	24	1.59	1.57	-24	1,567	-1.53%
2020/01/13	0	0.00	29	1.71	1.69	-29	1,419	-2.04%
2020/01/10	0	0.00	5	1.87	1.87	-5	1,323	-0.38%
2020/01/07	0	0.00	20	1.72	1.72	-20	1,019	-1.96%
2020/01/03	0	0.00	100	1.47	1.43	-100	729	-13.72%
2019/12/10	0	0.00	5	1.10	1.10	-5	276	-1.81%
2019/10/24	0	0.00	5	1.08	1.09	-5	542	-0.92%
2019/08/20	0	0.00	50	1.14	1.15	-50	259	-19.26%
2019/08/13	0	0.00	50	1.08	1.11	-50	207	-24.09%
2019/03/20	0	0.00	6	1.15	1.16	-6	226	-2.65%
2019/03/12	20	1.17	0	0.00	1.16	20	211	9.45%
2019/02/12	0	0.00	152	1.18	1.18	-152	142	-107.04%	大賣/鉅額交易
2019/01/24	0	0.00	5	1.19	1.18	-5	141	-3.53%
2018/06/20	50	1.40	0	0.00	1.41	50	307	16.24%
2018/04/12	100	1.44	0	0.00	1.43	100	316	31.64%
2018/04/02	50	1.41	0	0.00	1.41	50	328	15.21%
2018/02/01	10	1.45	0	0.00	1.46	10	373	2.68%