台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.17%
  • 成交量
    417
  • 產業
    上市 居家生活
  • 410人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21089.9000.0090.2005600.01%
2024/03/2500.000.180.5080.60-0.1283-0.03%
2024/03/2000.00080.8080.200279-0.01%
2024/03/1900.00080.6080.500277-0.01%
2024/03/18082.20080.4080.9002730.00%
2024/03/14179.50178.8079.5002660.01%
2024/03/11075.50275.0075.20-2261-0.76%
2024/03/05075.4000.0075.5002560.01%
2024/03/0400.00075.0074.800253-0.01%
2024/02/26074.00073.5073.8002450.00%
2024/02/2200.00073.5073.500244-0.01%
2024/02/20073.000.373.1072.80-0.2244-0.10%
2024/02/1600.00072.3072.500250-0.01%
2024/02/15071.00071.2071.000247-0.01%
2024/02/0500.00070.1069.900240-0.01%
2024/02/01070.2000.0070.1002530.01%
2024/01/26070.4000.0070.1002560.01%
2024/01/25070.3000.0070.1002570.01%
2024/01/2300.00070.3070.5002580.00%
2024/01/18069.80170.0070.00-1258-0.38%
2024/01/17269.05069.9069.5022610.76%
2024/01/1200.00270.9070.50-2253-0.79%
2024/01/11071.30071.0071.2002520.00%
2023/12/2800.00070.0069.900246-0.01%
2023/12/25069.5000.0069.2002410.01%
2023/12/21068.6000.0067.8002390.01%
2023/12/2000.00067.9067.600234-0.01%
2023/12/1100.00069.8069.000230-0.01%
2023/12/08069.9000.0070.0002270.01%
2023/12/07068.3000.0068.6002170.00%
2023/12/0500.000.268.0668.00-0.2212-0.08%
2023/12/04068.4000.0068.3002120.01%
2023/11/1600.00066.7066.500196-0.01%
2023/10/25066.0000.0064.3001650.01%
2023/10/2400.00164.1064.00-1161-0.62%
2023/10/160.165.0000.0064.500.11510.03%
2023/10/11163.7000.0063.6011520.65%
2023/09/05063.9000.0063.2001570.02%
2023/09/0400.00063.5063.8001580.00%
2023/08/24162.3000.0062.8011530.65%
2023/08/110.263.2000.0062.900.21600.12%
2023/08/01163.0000.0063.1011600.62%
2023/06/2100.00264.3064.30-2142-1.41%
2023/06/20267.0000.0067.0021321.51%
2023/06/150.366.70166.8066.70-0.8118-0.63%
2023/06/1300.00066.7066.600116-0.01%
2023/06/02166.2000.0066.1011160.86%
2022/12/0500.00163.1062.90-1179-0.56%
2022/09/23161.9000.0062.0011340.75%
2022/09/07062.4000.0062.1001660.01%
2022/09/01263.8000.0063.4021731.16%
2022/08/11363.8000.0064.2031761.70%
2022/07/11160.7000.0060.8011820.55%
2022/06/16365.5000.0065.4031671.80%
2022/06/15265.3000.0065.3021631.23%
2022/04/19263.7000.0063.9021951.02%
2022/04/15264.4000.0064.4021931.03%
2022/04/08265.6000.0065.6021901.05%
2022/01/03268.7000.0068.5022150.93%
2021/12/29268.4000.0068.6022160.92%
2021/09/29168.4000.0068.9012890.35%
2021/08/2700.00169.6070.90-1458-0.22%
2021/08/1300.000.268.7068.40-0.2492-0.03%
2021/07/160.166.0000.0066.300.15770.01%
2021/06/210.167.3500.0066.500.15030.02%
2021/06/17168.6000.0069.4015000.20%
2021/06/1500.00271.3071.40-2476-0.42%
2021/06/1100.00372.3072.20-3467-0.64%
2021/06/1000.00172.7072.50-1458-0.22%
2021/06/0900.000.172.0071.90-0.1442-0.02%
2021/06/01468.0500.0068.4043981.00%
2021/05/31267.0000.0067.8023920.51%
2021/05/1700.00160.5060.40-1372-0.27%
2021/04/0700.00263.0064.00-2267-0.75%
2021/02/2300.00053.0053.2002350.00%
2021/02/0200.000.149.9050.20-0.1231-0.03%
2020/12/03250.2000.0050.4022030.98%
2020/11/2500.00551.0051.00-5208-2.39%
2020/11/0400.00250.0050.00-2222-0.90%
2020/11/0300.00150.0050.00-1223-0.45%
2020/11/02149.2500.0049.2512230.45%
2020/10/06547.7000.0047.7552801.78%
2020/09/24146.65646.6046.90-5310-1.61%
2020/09/15147.3000.0047.3013620.28%
2020/08/0600.00350.0049.45-3362-0.83%
2020/08/0300.00351.3050.70-3360-0.83%
2020/06/2300.00847.6347.80-8348-2.29%
2020/06/09648.1000.0048.1064271.40%
2020/04/08143.7000.0043.9515950.17%
2020/03/31241.4000.0041.7525820.34%
2020/03/1200.00144.1544.05-1424-0.24%
2020/03/1100.002045.6445.85-20413-4.84%
2020/03/102044.7500.0044.70204024.97%
2020/03/0300.00846.0046.20-8373-2.14%
2020/02/19146.3500.0046.2513350.30%
2020/02/12346.8000.0046.9033240.92%
2020/02/061047.55347.8047.4573212.18%
2020/02/0500.00247.9047.50-2315-0.63%
2020/02/04550.1200.0050.2052951.69%
2020/02/0300.00147.4548.80-1274-0.36%
2020/01/2000.00348.3548.40-3246-1.22%
2020/01/1600.004.148.2548.40-4.1244-1.67%
2019/12/20047.6000.0047.9003190.00%
2019/11/28347.6000.0047.7533660.82%
2019/11/21146.0000.0046.0013750.27%
2019/11/18146.15046.4546.3513810.25%
2019/10/09445.0300.0045.1044170.96%
2019/10/07244.5000.0044.8024290.47%
2019/10/03345.5000.0045.5034290.70%
2019/09/1900.00344.2544.45-3406-0.74%
2019/08/0800.00145.8545.90-1381-0.26%
2019/08/0200.00146.2045.85-1393-0.25%
2019/07/30146.10146.2546.2004030.00%
2019/07/2500.00347.0346.40-3421-0.71%
2019/07/24246.10246.8546.8504220.00%
2019/07/23346.57246.6546.2014230.24%
2019/07/22347.0700.0047.0534130.72%
2019/07/1800.000.648.0048.00-0.6405-0.15%
2019/07/17148.50148.5048.9003890.00%
2019/07/08247.10247.7047.4503790.00%
2019/06/2400.00545.4545.45-5409-1.22%
2019/06/18245.0000.0045.4024380.46%
2019/06/12144.0000.0044.1014350.23%
2019/06/1100.00144.6044.40-1439-0.23%
2019/06/10343.2800.0044.4034390.68%
2019/05/31244.5800.0044.0524370.46%
2019/05/270.243.1000.0043.100.24400.03%
2019/04/0100.00142.3542.45-1305-0.33%
2019/03/2900.00242.4542.10-2296-0.67%
2019/03/28241.30441.7341.80-2291-0.69%
2019/03/27442.0300.0041.8542831.41%
2019/03/2600.00142.1042.35-1266-0.38%
2019/03/08138.8500.0038.9512110.47%
2019/03/0500.00540.0240.15-5195-2.56%
2019/02/2100.00139.1039.10-1168-0.59%
2019/01/14237.7500.0037.8021501.33%
2018/11/2000.00335.9035.75-3182-1.64%
2018/11/02334.4500.0034.4532181.37%
2018/10/0300.00437.8037.90-4174-2.29%
2018/10/0100.00238.2038.00-2178-1.12%
2018/08/31138.3000.0038.4512380.42%
2018/08/20239.1000.0039.0022590.77%
2018/08/1000.00138.8538.70-1243-0.41%
2018/08/0800.00338.4538.25-3243-1.23%
2018/06/0800.00840.0340.20-8363-2.22%
2018/06/06639.4000.0039.4563501.71%
2018/05/180.138.9500.0039.000.13660.03%
2018/05/040.138.3000.0038.300.15010.02%
2018/05/030.138.90139.0539.10-0.9494-0.18%
2018/04/30238.4000.0038.3025170.39%
2018/04/250.137.3500.0037.350.15190.02%
2018/04/20337.3500.0037.4535180.58%
2018/04/1000.00038.3038.3505140.00%
2018/03/20538.81038.3038.2054571.09%
2018/03/0800.00137.5037.40-1441-0.23%
2018/03/07237.35237.3337.3504420.00%
2018/03/06237.10237.4037.0004440.00%
2018/02/12236.8500.0036.8524300.46%
2018/02/0900.000.137.3037.35-0.1422-0.02%
2018/02/01340.80140.2539.3523640.55%
2018/01/31139.9000.0040.5013400.29%
2018/01/2400.00138.3038.40-1239-0.42%
櫻花 相關文章