康那香 (9919)-國票-和平券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.80
漲跌
▼0.15
漲幅
-0.65%
成交量
5,129張
產業
上市其他類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.1	23.35	22.80	-0.1	3,271	0.00%
2024/06/13	9	22.83	0	0.00	22.95	9	3,201	0.28%
2024/06/11	0	0.00	4	22.60	23.20	-4	3,082	-0.13%
2024/06/07	1	21.75	0	0.00	21.65	1	2,911	0.03%
2024/06/04	1	21.85	1	22.20	22.00	0	2,918	0.00%
2024/06/03	2	22.35	0.1	22.30	22.10	2	2,870	0.07%
2024/05/31	0	0.00	2	22.65	22.60	-2	2,828	-0.07%
2024/05/29	1	22.45	0.1	22.45	22.55	1	2,725	0.03%
2024/05/28	0	0.00	1	22.75	22.65	-1	2,733	-0.04%
2024/05/27	0	0.00	0	21.95	22.00	0	2,691	0.00%
2024/05/22	0	0.00	0.1	22.10	21.95	-0.1	2,659	0.00%
2024/05/16	2	21.80	0	0.00	21.80	2	2,649	0.08%
2024/05/13	0	0.00	5	22.20	22.00	-5	2,604	-0.19%
2024/05/07	0	0.00	0	21.95	21.95	0	2,795	0.00%
2024/04/29	0	0.00	0.1	22.00	22.05	-0.1	2,631	0.00%
2024/04/23	0	0.00	0.1	21.80	21.75	-0.1	2,587	0.00%
2024/04/19	0.5	23.25	1	23.25	22.35	-0.5	2,629	-0.02%
2024/03/21	3	21.37	0	0.00	21.55	3	6,360	0.05%
2024/03/20	0	0.00	2	21.20	21.45	-2	6,366	-0.03%
2024/03/19	1	21.55	0	0.00	21.40	1	6,362	0.02%
2024/03/15	4	21.83	0	0.00	21.90	4	6,437	0.06%
2024/03/05	2	23.15	0	0.00	23.10	2	10,141	0.02%
2024/03/01	2.4	24.54	2	24.50	24.05	0.4	10,911	0.00%
2024/02/27	0	0.00	0.5	25.35	25.35	-0.5	10,942	0.00%
2024/02/21	1	25.35	1	25.55	25.60	0	11,083	0.00%
2024/02/20	3	25.32	0	0.00	25.30	3	11,151	0.03%
2024/02/15	3.1	25.34	7	25.52	24.95	-3.9	11,386	-0.03%
2024/02/05	6	25.95	0	0.00	26.00	6	11,362	0.05%
2024/02/01	5	26.49	0	0.00	25.95	5	11,353	0.04%
2024/01/31	6	26.18	1	25.90	26.45	5	11,278	0.04%
2024/01/30	0.2	25.30	0	0.00	25.10	0.2	11,124	0.00%
2024/01/29	2.1	25.70	15	25.80	25.65	-12.9	11,140	-0.12%
2024/01/26	1.1	26.00	2	26.05	25.85	-0.9	11,158	-0.01%
2024/01/23	0	0.00	1	26.75	26.80	-1	11,384	-0.01%
2024/01/22	1.1	26.94	1	26.80	26.80	0.1	11,481	0.00%
2024/01/19	1	26.40	1	26.40	26.45	0	11,535	0.00%
2024/01/18	1	26.85	1	26.80	26.75	0	11,623	0.00%
2024/01/17	4	27.29	4	26.79	27.05	0	11,646	0.00%
2024/01/16	3	27.42	3	27.82	27.25	0	11,690	0.00%
2024/01/15	1	27.85	1	27.75	27.60	0	11,669	0.00%
2024/01/12	1	27.85	3	27.98	27.70	-2	11,770	-0.02%
2024/01/11	1	28.10	0	0.00	27.75	1	11,824	0.01%
2024/01/10	4	27.55	2	27.50	28.40	2	11,889	0.02%
2024/01/09	1	27.80	1	27.45	27.90	0	11,791	0.00%
2024/01/05	3	27.78	7	28.65	28.10	-4	11,801	-0.03%
2024/01/04	33	30.33	29	30.46	29.60	4	11,515	0.03%
2024/01/03	8	28.44	5	28.72	28.95	3	10,549	0.03%
2023/12/29	2	26.30	0	0.00	26.35	2	10,509	0.02%
2023/12/28	5	26.68	1	26.60	26.50	4	10,554	0.04%
2023/12/27	10	26.67	12	26.77	27.10	-2	10,665	-0.02%
2023/12/26	3	26.43	0	0.00	26.50	3	10,760	0.03%
2023/12/25	3	26.48	5	26.50	26.30	-2	10,893	-0.02%
2023/12/22	9	27.77	0	0.00	27.20	9	10,928	0.08%
2023/12/21	36	30.58	24	30.12	28.75	12	10,907	0.11%
2023/12/20	5	29.50	3	30.63	29.50	2	9,853	0.02%
2023/12/19	0	0.00	8	28.93	29.90	-8	9,740	-0.08%
2023/12/18	4	26.45	2	27.00	27.40	2	9,690	0.02%
2023/12/15	0	0.00	5	25.50	25.25	-5	9,734	-0.05%
2023/12/14	2	25.80	0	0.00	25.45	2	9,890	0.02%
2023/12/13	5	25.65	1	26.00	25.90	4	10,012	0.04%
2023/12/12	1	25.20	1	25.60	25.05	0	10,033	0.00%
2023/12/11	1	26.65	0	0.00	26.05	1	10,113	0.01%
2023/12/08	1	28.05	1	28.10	28.00	0	10,120	0.00%
2023/12/07	2	27.45	5	28.24	27.80	-3	10,166	-0.03%
2023/12/06	8	27.59	7	27.93	29.00	1	10,281	0.01%
2023/12/05	6	29.70	5	29.82	29.55	1	10,287	0.01%
2023/12/04	53	33.05	45	33.52	32.80	8	10,162	0.08%
2023/12/01	11	29.77	28.5	30.48	31.50	-17.5	8,547	-0.20%
2023/11/30	18	27.99	19	28.11	28.65	-1	7,804	-0.01%
2023/11/29	11	25.16	5	25.25	26.05	6	7,375	0.08%
2023/11/28	10	23.22	9	23.46	23.70	1	7,184	0.01%
2023/11/27	10	21.49	1	21.55	21.55	9	6,938	0.13%
2023/11/09	0	0.00	1	18.55	18.35	-1	7,555	-0.01%
2023/11/08	1	18.15	0	0.00	18.05	1	7,577	0.01%
2023/10/27	2	18.60	0	0.00	18.45	2	7,329	0.03%
2023/10/06	0	0.00	1	19.15	18.80	-1	7,119	-0.01%
2023/10/05	1	18.85	0	0.00	19.05	1	7,102	0.01%
2023/09/26	0	0.00	1	20.30	20.25	-1	6,622	-0.02%
2023/09/21	0	0.00	11	19.17	19.45	-11	6,379	-0.17%
2023/09/20	11	19.15	0	0.00	19.30	11	6,319	0.17%
2023/09/19	1	19.45	1	19.20	19.10	0	6,258	0.00%
2023/09/15	0	0.00	5	18.70	18.70	-5	6,185	-0.08%
2023/09/12	1	19.70	2	19.33	19.15	-1	6,437	-0.02%
2023/09/11	3	19.37	3	19.60	19.50	0	6,448	0.00%
2023/09/08	1	19.90	3	20.05	19.95	-2	6,317	-0.03%
2023/09/07	0	0.00	8	20.25	20.25	-8	6,188	-0.13%
2023/09/06	8	21.10	11	20.64	20.60	-3	6,177	-0.05%
2023/09/05	27	21.01	13	20.88	21.05	14	6,118	0.23%
2023/09/04	11	20.95	11	21.70	21.25	0	6,048	0.00%
2023/09/01	1	20.35	2	20.25	20.35	-1	5,761	-0.02%
2023/08/28	1	18.80	1	18.00	17.95	0	5,668	0.00%
2023/08/25	1	18.05	3	18.27	18.35	-2	5,621	-0.04%
2023/08/24	2	17.95	0	0.00	17.80	2	5,516	0.04%
2023/08/22	1	18.35	3	18.45	18.50	-2	5,387	-0.04%
2023/08/17	3	16.95	0	0.00	17.05	3	5,170	0.06%
2023/08/14	6	19.29	11	19.11	19.35	-5	5,279	-0.09%
2023/08/04	5	19.55	0	0.00	19.55	5	5,510	0.09%
2023/08/01	0	0.00	2	19.50	19.35	-2	5,548	-0.04%
2023/07/28	1	19.05	0	0.00	19.05	1	5,580	0.02%
2023/07/27	0	0.00	1	19.05	19.10	-1	5,634	-0.02%
2023/07/18	0	0.00	1	18.80	18.75	-1	5,865	-0.02%
2023/07/17	0	0.00	2	18.50	18.75	-2	5,803	-0.03%
2023/07/13	1	18.85	0	0.00	18.65	1	5,786	0.02%
2023/07/12	0	0.00	1	18.95	18.95	-1	5,835	-0.02%
2023/07/11	3	18.93	0	0.00	18.85	3	5,789	0.05%
2023/07/07	0	0.00	8	18.40	18.00	-8	5,760	-0.14%
2023/07/05	1	18.90	0	0.00	19.10	1	5,772	0.02%
2023/06/26	0	0.00	1	19.70	19.85	-1	5,639	-0.02%
2023/06/19	1	19.55	0	0.00	19.45	1	5,270	0.02%
2023/06/14	8	18.38	0	0.00	18.70	8	4,807	0.17%
2023/06/02	0	0.00	2	19.10	19.05	-2	4,376	-0.05%
2023/06/01	0	0.00	1	18.50	19.05	-1	4,284	-0.02%
2023/05/26	2	18.10	0	0.00	18.00	2	3,870	0.05%
2023/05/22	0	0.00	2	17.75	17.70	-2	3,594	-0.06%
2023/05/12	0	0.00	5	17.37	17.35	-5	2,872	-0.17%
2023/05/11	2	18.15	0	0.00	17.80	2	2,825	0.07%
2023/05/09	3	18.17	0	0.00	17.90	3	2,695	0.11%
2023/05/08	0	0.00	3	18.10	18.35	-3	2,634	-0.11%
2023/05/05	0	0.00	3	18.25	18.10	-3	2,552	-0.12%
2023/05/02	1	18.20	0	0.00	17.85	1	2,311	0.04%
2023/04/28	3	17.80	1	18.10	18.15	2	2,152	0.09%
2023/03/23	0	0.00	10	17.50	17.15	-10	2,262	-0.44%
2023/03/03	0	0.00	16	17.65	17.65	-16	3,792	-0.42%
2023/03/02	0	0.00	14	17.65	17.65	-14	3,932	-0.36%
2023/02/03	3	17.40	0	0.00	17.45	3	5,870	0.05%
2023/02/02	0	0.00	1	17.45	17.55	-1	5,954	-0.02%
2023/02/01	1	17.40	0	0.00	17.30	1	5,991	0.02%
2023/01/03	10	18.00	0	0.00	18.00	10	6,676	0.15%
2022/12/30	0	0.00	1	18.30	18.45	-1	6,705	-0.01%
2022/12/29	5	17.75	5	17.90	18.05	0	6,726	0.00%
2022/12/27	5	18.15	10	18.05	18.20	-5	6,766	-0.07%
2022/12/26	6	18.71	16	18.71	18.60	-10	6,771	-0.15%
2022/12/23	15	18.13	1	18.40	17.90	14	6,655	0.21%
2022/12/22	0	0.00	3	17.43	17.60	-3	6,569	-0.05%
2022/12/21	1	17.65	0	0.00	17.50	1	6,580	0.02%
2022/12/20	12	20.27	14	20.04	18.10	-2	6,530	-0.03%
2022/12/19	0	0.00	11	18.78	18.85	-11	5,780	-0.19%
2022/12/15	0	0.00	2	18.00	17.75	-2	5,922	-0.03%
2022/12/14	2	17.70	0	0.00	18.05	2	5,963	0.03%
2022/12/12	1	17.50	0	0.00	17.50	1	6,021	0.02%
2022/12/09	1	18.60	0	0.00	18.70	1	5,979	0.02%
2022/12/02	5	17.40	25	17.35	17.35	-20	5,637	-0.35%
2022/12/01	20	17.55	0	0.00	17.45	20	5,528	0.36%
2022/11/29	0	0.00	3	17.57	17.65	-3	5,312	-0.06%
2022/11/28	11	16.64	11	16.90	16.70	0	5,136	0.00%
2022/11/24	5	17.40	10	17.24	17.20	-5	5,075	-0.10%
2022/11/22	0	0.00	2	17.83	17.75	-2	4,968	-0.04%
2022/11/21	0	0.00	1	17.15	17.00	-1	4,892	-0.02%
2022/11/17	0	0.00	2	16.85	16.75	-2	4,677	-0.04%
2022/11/16	5	17.20	0	0.00	16.45	5	4,586	0.11%
2022/11/15	1	16.90	0	0.00	16.85	1	4,463	0.02%
2022/11/14	1	16.95	1	17.60	17.10	0	4,441	0.00%
2022/11/10	1	17.35	1	18.10	17.05	0	4,403	0.00%
2022/11/09	0	0.00	4	17.86	17.80	-4	4,381	-0.09%
2022/11/08	6	16.47	5	16.90	17.20	1	4,266	0.02%
2022/11/07	1	15.90	1	16.10	16.25	0	4,108	0.00%
2022/11/04	8	16.04	4	16.18	15.95	4	3,954	0.10%
2022/11/03	8	16.96	1	16.85	16.65	7	3,786	0.18%
2022/11/02	1	18.00	5	17.54	17.90	-4	3,664	-0.11%
2022/11/01	3	16.62	6	16.50	16.70	-3	3,418	-0.09%
2022/10/31	1	14.95	0	0.00	15.20	1	3,276	0.03%
2022/10/27	1	15.15	0	0.00	15.20	1	3,185	0.03%
2022/10/21	0	0.00	20	14.85	14.85	-20	2,906	-0.69%
2022/10/18	1	15.05	0	0.00	15.15	1	2,747	0.04%
2022/10/12	1	15.70	0	0.00	15.90	1	2,514	0.04%
2022/10/11	1	15.45	1	15.70	15.95	0	2,476	0.00%
2022/10/07	0	0.00	1	16.40	16.40	-1	2,452	-0.04%
2022/10/06	1	16.40	0	0.00	16.40	1	2,405	0.04%
2022/10/05	0	0.00	1	16.30	16.40	-1	2,365	-0.04%
2022/09/27	1	16.65	0	0.00	16.00	1	2,126	0.05%
2022/09/23	1	17.75	12	17.97	18.00	-11	2,010	-0.55%
2022/09/22	2	17.75	2	18.10	17.85	0	1,946	0.00%
2022/09/20	2	17.48	0	0.00	17.65	2	1,754	0.11%
2022/09/15	1	18.85	3	18.97	19.05	-2	1,649	-0.12%
2022/09/14	1	18.70	2	19.13	18.60	-1	1,577	-0.06%
2022/09/07	6	18.14	0	0.00	18.20	6	1,428	0.42%
2022/09/06	11	18.68	0	0.00	18.60	11	1,439	0.76%
2022/09/05	15	19.15	12	19.41	19.05	3	1,433	0.21%
2022/09/01	0	0.00	2	19.13	18.95	-2	1,420	-0.14%
2022/08/31	10	19.00	5	18.98	18.95	5	1,397	0.36%
2022/08/30	0	0.00	12	18.30	18.35	-12	1,281	-0.94%
2022/08/29	10	17.75	0	0.00	17.80	10	1,199	0.83%
2022/08/26	0	0.00	5	18.64	18.45	-5	1,155	-0.43%
2022/08/25	4	18.05	10	18.40	18.05	-6	1,110	-0.54%
2022/08/22	10	17.60	0	0.00	17.70	10	1,047	0.96%
2022/08/18	1	17.35	1	17.75	17.30	0	1,031	0.00%
2022/08/17	1	17.25	0	0.00	17.30	1	1,013	0.10%
2022/08/04	1	15.90	0	0.00	16.00	1	1,163	0.09%
2022/08/03	1	16.05	0	0.00	16.00	1	1,149	0.09%
2022/07/29	3	16.45	0	0.00	16.40	3	1,210	0.25%
2022/07/28	1	16.60	0	0.00	16.50	1	1,231	0.08%
2022/07/21	3	16.47	0	0.00	16.60	3	1,493	0.20%
2022/07/19	1	16.55	0	0.00	16.80	1	2,085	0.05%
2022/07/18	3	16.90	0	0.00	17.15	3	2,141	0.14%
2022/07/15	1	17.10	0	0.00	16.95	1	2,139	0.05%
2022/07/07	0	0.00	1	17.75	17.55	-1	2,218	-0.05%
2022/06/30	1	17.30	0	0.00	16.95	1	3,059	0.03%
2022/06/20	1	19.60	0	0.00	18.40	1	4,036	0.02%
2022/05/19	1	21.20	0	0.00	20.95	1	4,129	0.02%
2022/05/13	0	0.00	50	20.50	20.65	-50	4,044	-1.24%
2022/05/04	0	0.00	3	22.58	22.55	-3	4,216	-0.07%
2022/05/03	3	23.17	7	22.79	22.30	-4	4,275	-0.09%
2022/04/29	8	24.21	5	24.32	23.75	3	4,539	0.07%
2022/04/28	21	25.24	0	0.00	24.70	21	4,690	0.45%
2022/04/27	1	25.35	0	0.00	25.35	1	4,751	0.02%
2022/04/26	3	26.05	1	25.05	25.70	2	4,779	0.04%
2022/04/25	27	26.32	31	26.53	26.90	-4	4,727	-0.08%
2022/04/19	1	23.70	1	23.55	23.65	0	6,058	0.00%
2022/04/18	6	24.37	2	24.35	24.10	4	6,380	0.06%
2022/04/12	1	25.60	0	0.00	25.00	1	8,265	0.01%
2022/04/11	11	26.37	20	27.00	26.10	-9	8,488	-0.11%
2022/04/08	32	26.27	20	26.53	26.55	12	8,445	0.14%
2022/04/07	40	26.97	63	27.33	27.05	-23	8,349	-0.28%
2022/04/06	23	27.25	60	27.61	27.00	-37	8,018	-0.46%
2022/04/01	27	26.42	0	0.00	26.40	27	7,715	0.35%
2022/03/31	32	25.62	57	25.95	26.00	-25	7,324	-0.34%
2022/03/30	32	24.73	31	24.78	24.75	1	7,101	0.01%
2022/03/29	52	24.34	27	24.45	24.15	25	7,003	0.36%
2022/03/28	1	25.45	24	25.46	25.55	-23	6,891	-0.33%
2022/03/25	25	23.65	18	23.66	23.25	7	6,857	0.10%
2022/03/22	0	0.00	6	22.95	22.85	-6	6,924	-0.09%
2022/03/21	1	23.05	1	23.15	23.05	0	6,927	0.00%
2022/03/14	12	22.76	7	22.95	22.55	5	7,077	0.07%
2022/03/08	0	0.00	20	21.90	21.70	-20	7,308	-0.27%
2022/03/07	1	22.40	0	0.00	22.35	1	7,437	0.01%
2022/03/02	20	23.35	0	0.00	23.35	20	7,802	0.26%
2022/02/25	2	23.35	0	0.00	23.60	2	7,791	0.03%
2022/02/24	0	0.00	28	23.81	23.40	-28	7,774	-0.36%
2022/02/22	4	24.38	4	24.30	24.40	0	7,739	0.00%
2022/02/17	1	25.75	1	25.35	25.35	0	7,699	0.00%
2022/02/16	2	25.40	9	25.57	25.50	-7	7,689	-0.09%
2022/02/15	11	25.50	0	0.00	25.50	11	7,673	0.14%
2022/02/14	51	26.04	0	0.00	25.85	51	7,653	0.67%
2022/02/11	14	27.20	12	27.04	26.85	2	7,625	0.03%
2022/02/08	2	25.68	2	26.18	26.15	0	7,501	0.00%
2022/02/07	1	26.30	0	0.00	26.20	1	7,461	0.01%
2022/01/26	0	0.00	6	27.10	28.00	-6	7,423	-0.08%
2022/01/25	17	28.50	25	27.97	28.35	-8	7,396	-0.11%
2022/01/24	2	30.05	6	30.11	29.80	-4	7,295	-0.05%
2022/01/21	0	0.00	5	29.00	29.05	-5	6,958	-0.07%
2022/01/20	20	28.19	21	28.23	28.35	-1	6,764	-0.01%
2022/01/19	20	29.48	41	29.55	29.20	-21	6,671	-0.31%
2022/01/18	17	29.46	16	29.22	29.20	1	6,579	0.02%
2022/01/17	60	29.98	57	30.18	29.80	3	6,431	0.05%
2022/01/14	96	30.08	90	30.26	30.05	6	6,202	0.10%
2022/01/13	36	31.25	44	31.36	30.95	-8	5,702	-0.14%
2022/01/12	33	30.29	21	30.21	29.70	12	5,147	0.23%
2022/01/11	29	31.76	2	31.25	30.95	27	4,627	0.58%
2022/01/10	53	33.34	53	33.67	34.35	0	4,289	0.00%
2022/01/07	71	30.97	63	30.59	31.25	8	3,379	0.24%
2022/01/06	71	28.66	76	28.85	28.60	-5	2,837	-0.18%
2022/01/05	30	28.03	12	27.90	27.35	18	2,543	0.71%
2022/01/04	21	26.73	36	27.07	28.35	-15	2,273	-0.66%
2022/01/03	30	26.42	20	26.64	26.35	10	2,007	0.50%
2021/12/30	0	0.00	18	26.16	26.15	-18	1,965	-0.92%
2021/12/29	0	0.00	13	25.85	25.80	-13	1,947	-0.67%
2021/12/24	1	25.75	12	25.75	25.80	-11	1,959	-0.56%
2021/12/23	1	25.75	0	0.00	25.75	1	1,955	0.05%
2021/12/21	10	26.00	11	25.91	25.95	-1	1,957	-0.05%
2021/12/14	1	25.30	3	25.20	24.85	-2	1,779	-0.11%
2021/12/13	10	24.85	10	24.95	25.10	0	1,749	0.00%
2021/12/10	25	25.92	14	26.35	25.45	11	1,742	0.63%
2021/12/09	0	0.00	2	24.60	24.60	-2	1,631	-0.12%
2021/12/07	1	24.90	11	25.39	25.65	-10	1,752	-0.57%
2021/12/03	4	25.26	3	25.40	25.90	1	2,645	0.04%
2021/12/02	22	26.10	4	26.48	26.10	18	2,779	0.65%
2021/12/01	9	26.08	16	26.12	25.35	-7	2,678	-0.26%
2021/11/30	15	25.01	20	24.93	24.85	-5	2,536	-0.20%
2021/11/29	21	27.40	5	27.40	27.40	16	2,353	0.68%
2021/11/26	0	0.00	3	24.92	24.95	-3	2,255	-0.13%
2021/11/16	0	0.00	10	22.70	22.50	-10	2,162	-0.46%
2021/10/22	8	22.20	8	22.63	22.20	0	2,484	0.00%
2021/10/19	0	0.00	4	22.25	22.25	-4	2,499	-0.16%
2021/10/15	6	22.15	6	22.12	22.15	0	2,520	0.00%
2021/10/04	2	22.40	0	0.00	22.00	2	2,681	0.07%
2021/09/22	1	24.05	0	0.00	23.85	1	2,764	0.04%
2021/09/17	6	25.40	6	24.75	24.75	0	2,776	0.00%
2021/09/15	0	0.00	1	24.65	24.70	-1	2,892	-0.03%
2021/09/14	1	25.40	1	25.50	25.10	0	2,895	0.00%
2021/09/13	8	24.95	3	24.93	24.85	5	2,880	0.17%
2021/09/10	4	26.01	0	0.00	26.00	4	2,863	0.14%
2021/09/09	79	28.53	75	27.68	27.30	4	2,772	0.14%
2021/09/08	4	28.45	14	29.02	29.15	-10	2,141	-0.47%
2021/09/07	0	0.00	6	26.23	26.50	-6	1,856	-0.32%
2021/09/06	3	23.43	4	24.01	24.10	-1	1,742	-0.06%
2021/09/03	2	22.65	4	22.55	22.50	-2	1,711	-0.12%
2021/09/02	5	22.74	5	22.55	22.55	0	1,744	0.00%
2021/09/01	7	22.99	7	22.75	22.75	0	1,775	0.00%
2021/08/31	3	23.12	3	23.10	23.10	0	1,812	0.00%
2021/08/30	5	23.30	5	23.30	23.30	0	1,931	0.00%
2021/08/27	4	22.70	4	22.88	22.85	0	2,118	0.00%
2021/08/26	7	22.84	7	22.75	22.75	0	2,159	0.00%
2021/08/25	2	22.85	2	22.90	22.95	0	2,230	0.00%
2021/08/23	3	22.97	3	23.00	23.00	0	2,408	0.00%
2021/08/19	25	22.85	5	23.27	22.60	20	2,561	0.78%
2021/08/12	1	25.90	1	25.50	25.50	0	4,185	0.00%
2021/08/11	3	25.83	3	25.85	25.55	0	4,810	0.00%
2021/08/10	3	26.67	1	26.30	26.30	2	6,105	0.03%
2021/08/09	7	27.70	0	0.00	27.60	7	6,124	0.11%
2021/08/05	1	28.30	0	0.00	28.20	1	8,209	0.01%
2021/08/02	2	28.75	1	29.15	29.15	1	8,792	0.01%
2021/07/26	0	0.00	10	34.05	34.05	-10	9,168	-0.11%
2021/07/21	0	0.00	1	33.25	33.20	-1	9,289	-0.01%
2021/07/20	0	0.00	11	34.70	33.55	-11	9,302	-0.12%
2021/07/14	2	32.28	0	0.00	32.35	2	9,284	0.02%
2021/07/13	4	33.08	0	0.00	32.70	4	9,289	0.04%
2021/07/12	1	33.65	0	0.00	33.60	1	9,267	0.01%
2021/07/08	2	33.58	0	0.00	33.80	2	9,303	0.02%
2021/07/07	1	33.65	0	0.00	33.70	1	9,325	0.01%
2021/07/06	0	0.00	5	33.85	33.85	-5	9,359	-0.05%
2021/07/05	3	33.87	20	33.85	33.95	-17	9,369	-0.18%
2021/07/01	3	34.55	0	0.00	34.20	3	9,384	0.03%
2021/06/30	0	0.00	1	34.80	34.70	-1	9,435	-0.01%
2021/06/28	2	34.75	0	0.00	34.70	2	9,476	0.02%
2021/06/25	1	34.50	0	0.00	34.60	1	9,509	0.01%
2021/06/24	1	35.25	1	35.75	34.60	0	9,554	0.00%
2021/06/23	1	33.70	0	0.00	33.90	1	9,437	0.01%
2021/06/22	10	33.85	1	33.90	33.80	9	9,449	0.10%
2021/06/21	1	33.80	0	0.00	33.70	1	9,452	0.01%
2021/06/18	1	34.00	0	0.00	34.15	1	9,501	0.01%
2021/06/17	1	34.20	0	0.00	34.20	1	9,528	0.01%
2021/06/15	5	34.29	100	34.58	34.30	-95	9,555	-0.99%
2021/06/11	0	0.00	1	35.25	35.10	-1	9,555	-0.01%
2021/06/10	0	0.00	12	35.85	35.60	-12	9,582	-0.13%
2021/06/09	0	0.00	5	36.55	36.10	-5	9,598	-0.05%
2021/06/07	100	37.40	2	37.00	36.50	98	9,612	1.02%
2021/06/04	7	37.67	8	37.53	36.30	-1	9,542	-0.01%
2021/06/03	2	36.30	3	36.23	36.30	-1	9,455	-0.01%
2021/06/02	0	0.00	15	36.33	36.05	-15	9,453	-0.16%
2021/06/01	2	35.55	7	35.95	36.10	-5	9,416	-0.05%
2021/05/31	20	35.66	1	35.20	35.70	19	9,402	0.20%
2021/05/28	1	36.20	7	36.23	36.30	-6	9,363	-0.06%
2021/05/27	0	0.00	14	36.81	36.50	-14	9,459	-0.15%
2021/05/26	20	36.95	8	37.04	36.45	12	10,027	0.12%
2021/05/25	22	35.78	14	35.81	35.45	8	9,910	0.08%
2021/05/24	21	37.40	7	38.32	36.85	14	9,717	0.14%
2021/05/21	41	37.57	103	37.54	37.80	-62	9,440	-0.66%	大賣/
2021/05/20	118	40.46	0	0.00	39.50	118	9,144	1.29%	大買/鉅額交易
2021/05/19	31	41.14	106	42.52	40.20	-75	8,711	-0.86%	大賣/
2021/05/18	87	43.74	31	44.20	43.55	56	8,114	0.69%
2021/05/14	111	44.12	167	43.86	39.85	-56	6,890	-0.81%	大買/大賣/
2021/05/13	1	43.00	7	43.00	43.00	-6	4,913	-0.12%
2021/05/12	0	0.00	3	39.10	39.10	-3	4,854	-0.06%
2021/05/11	0	0.00	60	34.89	35.55	-60	4,634	-1.29%
2021/05/10	1	31.80	47	31.81	32.35	-46	4,454	-1.03%
2021/05/07	10	32.40	1	32.30	32.60	9	4,501	0.20%
2021/05/06	3	32.53	0	0.00	32.50	3	4,587	0.07%
2021/05/05	1.6	33.11	0	0.00	33.10	1.6	4,659	0.03%
2021/05/04	14	32.95	0	0.00	33.15	14	4,901	0.29%
2021/05/03	157	35.81	38	35.92	34.90	119	5,150	2.31%	大買/鉅額交易
2021/04/29	0	0.00	5	34.11	34.15	-5	5,000	-0.10%
2021/04/28	1	33.30	0	0.00	33.45	1	5,510	0.02%
2021/04/27	1	33.65	2	33.55	33.70	-1	6,038	-0.02%
2021/04/26	2	33.65	0	0.00	33.65	2	6,161	0.03%
2021/04/23	1	32.90	0	0.00	33.15	1	6,359	0.02%
2021/04/22	3.4	33.64	0	0.00	33.20	3.4	6,372	0.05%
2021/04/21	0	0.00	1	34.25	34.00	-1	6,382	-0.02%
2021/04/20	3	33.70	4	33.85	33.70	-1	6,563	-0.02%
2021/04/19	1	33.90	1	33.95	33.95	0	6,806	0.00%
2021/04/16	1	33.50	0	0.00	33.80	1	6,875	0.01%
2021/04/15	2	33.40	0	0.00	34.00	2	6,897	0.03%
2021/04/14	10	33.47	0	0.00	33.40	10	6,917	0.14%
2021/04/13	3	34.03	0	0.00	34.00	3	6,923	0.04%
2021/04/09	7	34.70	0	0.00	34.75	7	6,941	0.10%
2021/04/08	1	34.65	0	0.00	34.70	1	7,123	0.01%
2021/04/06	5	34.36	0	0.00	34.70	5	7,151	0.07%
2021/04/01	1	35.10	1	35.35	35.10	0	7,122	0.00%
2021/03/31	10	35.40	0	0.00	35.30	10	7,183	0.14%
2021/03/30	5	35.30	1	35.30	35.30	4	7,272	0.05%
2021/03/29	0	0.00	13	34.85	34.85	-13	8,068	-0.16%
2021/03/26	1	34.40	0	0.00	34.40	1	8,235	0.01%
2021/03/23	2	34.05	10	33.55	34.50	-8	8,265	-0.10%
2021/03/22	1	34.55	0	0.00	34.45	1	8,288	0.01%
2021/03/18	0	0.00	10	35.00	34.70	-10	8,284	-0.12%
2021/03/17	0	0.00	8	34.81	34.80	-8	8,329	-0.10%
2021/03/16	0	0.00	20	34.58	34.50	-20	8,303	-0.24%
2021/03/15	1	34.05	0	0.00	34.40	1	8,295	0.01%
2021/03/12	0	0.00	2	34.30	33.95	-2	8,376	-0.02%
2021/03/11	0	0.00	10	34.00	33.95	-10	8,427	-0.12%
2021/03/09	3	34.15	0	0.00	33.95	3	8,440	0.04%
2021/03/05	0	0.00	1	33.40	33.45	-1	8,407	-0.01%
2021/03/03	2	33.25	10	33.20	33.20	-8	8,551	-0.09%
2021/03/02	20	33.82	0	0.00	33.70	20	8,555	0.23%
2021/02/26	23	33.96	14	34.05	34.30	9	8,565	0.11%
2021/02/23	16	29.73	15	29.53	29.00	1	7,904	0.01%
2021/02/22	1	28.60	1	29.10	29.10	0	7,930	0.00%
2021/02/17	4	28.20	0	0.00	28.20	4	8,077	0.05%
2021/02/04	0	0.00	108	30.81	30.75	-108	8,034	-1.34%	大賣/鉅額交易
2021/02/02	2	30.65	2	31.35	31.35	0	8,347	0.00%
2021/02/01	1	30.90	0	0.00	31.20	1	8,394	0.01%
2021/01/29	13	31.38	13	31.19	30.60	0	8,269	0.00%
2021/01/28	10	31.65	0	0.00	31.30	10	8,272	0.12%
2021/01/27	0	0.00	11	33.05	32.95	-11	8,203	-0.13%
2021/01/26	13	35.33	8	35.54	34.05	5	8,138	0.06%
2021/01/25	6	35.41	0	0.00	34.85	6	7,957	0.08%
2021/01/22	1	34.45	1	33.60	33.10	0	7,696	0.00%
2021/01/20	2	33.65	4	33.79	34.85	-2	7,821	-0.03%
2021/01/19	15	32.46	15	32.06	31.70	0	7,581	0.00%
2021/01/18	6	32.07	6	32.28	31.00	0	7,473	0.00%
2021/01/15	2	29.85	0	0.00	29.85	2	7,291	0.03%
2021/01/14	1	30.50	1	31.30	30.55	0	7,378	0.00%
2021/01/13	2	30.60	2	30.55	30.45	0	7,387	0.00%
2021/01/12	5	31.60	11	31.97	32.45	-6	7,546	-0.08%
2021/01/08	1	31.00	4	30.85	30.85	-3	7,610	-0.04%
2021/01/07	2	31.43	0	0.00	31.45	2	7,633	0.03%
2021/01/06	0	0.00	5	32.40	31.85	-5	7,656	-0.07%
2021/01/05	1	32.95	2	33.40	32.85	-1	7,689	-0.01%
2021/01/04	2	33.03	21	32.86	32.70	-19	7,733	-0.25%
2020/12/31	142	33.84	12	34.84	33.60	130	7,744	1.68%	大買/鉅額交易
2020/12/29	0	0.00	2	32.65	32.10	-2	8,138	-0.02%
2020/12/28	0	0.00	1	33.65	33.15	-1	8,416	-0.01%
2020/12/25	3	32.98	1	33.00	33.00	2	8,418	0.02%
2020/12/24	1	34.00	1	34.05	33.85	0	8,375	0.00%
2020/12/23	19	35.59	17	36.28	35.00	2	8,312	0.02%
2020/12/22	2	32.85	12	33.54	34.45	-10	7,588	-0.13%
2020/12/21	5	31.90	2	31.73	31.35	3	7,440	0.04%
2020/12/18	1	31.60	0	0.00	31.10	1	7,425	0.01%
2020/12/16	5	30.95	5	31.53	31.40	0	7,548	0.00%
2020/12/15	0	0.00	1	31.30	31.10	-1	7,480	-0.01%
2020/12/14	3	31.42	3	31.97	31.25	0	7,560	0.00%
2020/12/11	4	31.56	0	0.00	31.30	4	7,553	0.05%
2020/12/10	3	32.68	1	33.25	32.70	2	7,539	0.03%
2020/12/09	12	32.95	0	0.00	32.60	12	7,716	0.16%
2020/12/08	0	0.00	5	33.31	33.40	-5	7,795	-0.06%
2020/12/07	9.5	32.89	0	0.00	32.10	9.5	7,774	0.12%
2020/12/04	2.3	33.68	1	33.35	33.35	1.3	7,732	0.02%
2020/12/03	8.3	33.93	5	33.95	33.95	3.3	7,736	0.04%
2020/12/02	2	34.78	0	0.00	34.50	2	7,748	0.03%
2020/12/01	2	35.55	2	35.83	35.10	0	7,843	0.00%
2020/11/30	2	35.60	14	35.33	35.65	-12	7,836	-0.15%
2020/11/27	8	33.46	13	34.26	34.55	-5	7,794	-0.06%
2020/11/26	0	0.00	1	33.65	33.60	-1	7,786	-0.01%
2020/11/25	11	34.14	2	33.88	33.50	9	7,965	0.11%
2020/11/24	6	35.21	4	35.33	35.05	2	8,319	0.02%
2020/11/23	5	35.73	0	0.00	35.70	5	8,341	0.06%
2020/11/20	1	36.60	6	36.63	36.65	-5	8,374	-0.06%
2020/11/19	7	36.77	3	37.27	36.85	4	8,500	0.05%
2020/11/18	3	36.20	8	36.33	36.40	-5	8,560	-0.06%
2020/11/17	7	36.91	3	37.15	36.75	4	8,674	0.05%
2020/11/16	2	38.90	0	0.00	38.70	2	8,826	0.02%
2020/11/13	0	0.00	2	38.63	38.80	-2	8,958	-0.02%
2020/11/12	12	38.36	0	0.00	38.35	12	9,323	0.13%
2020/11/11	0.3	39.20	0	0.00	38.70	0.3	9,481	0.00%
2020/11/10	11	38.67	1	38.90	39.80	10	9,804	0.10%
2020/11/09	2	41.75	2	41.75	41.45	0	9,835	0.00%
2020/11/06	0	0.00	1	40.85	41.20	-1	10,253	-0.01%
2020/11/05	6	41.08	2	41.05	40.75	4	11,040	0.04%
2020/11/04	10	40.60	2	40.55	40.60	8	11,831	0.07%
2020/11/02	7	41.10	5	40.85	40.75	2	14,631	0.01%
2020/10/30	29	41.19	9	41.23	41.15	20	14,841	0.13%
2020/10/29	55	42.93	75	42.83	41.75	-20	15,279	-0.13%
2020/10/28	3	41.35	0	0.00	41.10	3	14,546	0.02%
2020/10/27	3	42.42	13	42.72	41.50	-10	14,573	-0.07%
2020/10/26	21	41.24	0	0.00	41.05	21	14,400	0.15%
2020/10/23	2	41.60	0	0.00	41.85	2	14,606	0.01%
2020/10/21	5	41.15	2	41.18	41.30	3	14,826	0.02%
2020/10/20	19	42.80	19	42.47	41.30	0	14,919	0.00%
2020/10/16	5	42.31	16	42.36	41.10	-11	15,316	-0.07%
2020/10/15	0.1	40.05	0	0.00	39.85	0.1	15,244	0.00%
2020/10/14	0.3	40.50	0	0.00	40.30	0.3	15,770	0.00%
2020/10/13	5	40.75	0	0.00	40.95	5	15,880	0.03%
2020/10/12	1	41.75	0	0.00	40.10	1	15,863	0.01%
2020/10/08	7	42.25	6	42.73	42.20	1	15,870	0.01%
2020/10/07	1	42.50	1	43.10	42.80	0	16,047	0.00%
2020/10/06	6	42.73	2	42.75	42.25	4	16,365	0.02%
2020/10/05	2	42.45	2	41.88	43.10	0	16,582	0.00%
2020/09/29	3	39.25	2	38.90	38.90	1	16,483	0.01%
2020/09/28	0	0.00	1	39.00	39.20	-1	16,583	-0.01%
2020/09/25	10	40.00	1	40.45	39.95	9	16,639	0.05%
2020/09/23	1	42.25	1	41.90	41.65	0	16,669	0.00%
2020/09/22	0	0.00	1	42.70	42.00	-1	16,807	-0.01%
2020/09/18	1.5	42.43	0	0.00	42.35	1.5	17,262	0.01%
2020/09/17	0	0.00	1	43.20	42.55	-1	17,483	-0.01%
2020/09/16	0	0.00	2	42.05	42.00	-2	17,744	-0.01%
2020/09/15	1	42.70	0	0.00	42.60	1	18,017	0.01%
2020/09/11	20	40.00	0	0.00	40.40	20	18,339	0.11%
2020/09/10	0	0.00	2	41.75	41.60	-2	18,519	-0.01%
2020/09/09	10	42.80	0	0.00	42.70	10	18,766	0.05%
2020/09/08	0	0.00	2	42.95	42.75	-2	19,330	-0.01%
2020/09/04	11	44.70	10	44.00	43.50	1	21,109	0.00%
2020/09/03	0	0.00	12	44.17	44.00	-12	21,681	-0.06%
2020/09/02	6	44.95	1	44.90	44.70	5	21,662	0.02%
2020/09/01	1	44.70	0	0.00	44.85	1	21,619	0.00%
2020/08/31	17	45.19	4	45.38	45.50	13	21,531	0.06%
2020/08/28	7	44.93	7	45.39	43.85	0	21,305	0.00%
2020/08/27	1	43.20	0	0.00	43.00	1	20,818	0.00%
2020/08/25	1	42.50	0	0.00	42.25	1	20,741	0.00%
2020/08/21	4	44.44	1	44.65	45.00	3	20,690	0.01%
2020/08/20	0	0.00	5	44.84	43.50	-5	20,558	-0.02%
2020/08/19	3	45.12	1	45.05	44.85	2	21,161	0.01%
2020/08/18	14	46.22	11	46.13	45.20	3	21,173	0.01%
2020/08/17	5	44.77	4	45.06	44.95	1	21,383	0.00%
2020/08/14	3	44.90	8	44.48	44.60	-5	21,322	-0.02%
2020/08/13	7	43.14	4	44.35	42.90	3	21,045	0.01%
2020/08/12	4	44.96	7	45.34	44.90	-3	20,887	-0.01%
2020/08/11	24	45.80	23	45.17	44.55	1	20,401	0.00%
2020/08/10	19	48.50	17	48.60	48.80	2	19,722	0.01%
2020/08/07	48	49.37	87	49.73	47.70	-39	18,984	-0.21%
2020/08/06	15	45.17	35	45.90	47.15	-20	17,473	-0.11%
2020/08/05	4	42.93	1	42.40	42.90	3	16,631	0.02%
2020/08/04	39	42.98	11	42.64	42.00	28	16,377	0.17%
2020/08/03	0	0.00	10	41.24	41.25	-10	15,918	-0.06%
2020/07/31	2	37.90	3	37.75	37.50	-1	16,568	-0.01%
2020/07/30	6	37.29	5	37.63	37.95	1	16,521	0.01%
2020/07/28	12	37.14	9	37.33	36.35	3	16,201	0.02%
2020/07/27	23	36.96	11	37.95	37.15	12	16,177	0.07%
2020/07/23	19	40.85	5	40.45	40.00	14	17,579	0.08%
2020/07/21	9	40.33	71	40.08	39.00	-62	18,716	-0.33%
2020/07/20	66	39.69	7	40.69	40.40	59	18,688	0.32%
2020/07/17	14.3	37.28	9	37.64	37.50	5.3	18,374	0.03%
2020/07/15	1	41.60	28	42.50	40.80	-27	18,332	-0.15%
2020/07/14	11	43.23	6	42.89	42.80	5	18,413	0.03%
2020/07/13	51	44.50	36	43.79	42.90	15	18,295	0.08%
2020/07/10	12	42.28	6	43.28	42.90	6	17,974	0.03%
2020/07/09	6	40.55	0	0.00	39.85	6	17,604	0.03%
2020/07/08	3	41.78	0	0.00	41.25	3	17,724	0.02%
2020/07/07	4	42.38	7	42.05	41.20	-3	17,747	-0.02%
2020/07/06	9	42.37	1	43.30	42.25	8	17,678	0.05%
2020/07/03	3	43.27	0	0.00	43.00	3	17,670	0.02%
2020/07/02	0	0.00	2	43.80	43.65	-2	17,985	-0.01%
2020/07/01	1	43.20	1	42.55	43.65	0	18,241	0.00%
2020/06/30	3	45.53	0	0.00	43.25	3	18,155	0.02%
2020/06/29	3	44.18	6	43.48	44.95	-3	17,899	-0.02%
2020/06/24	6	42.30	15	40.97	40.90	-9	17,664	-0.05%
2020/06/23	8	43.53	5	43.63	43.80	3	17,487	0.02%
2020/06/22	14	43.95	9	44.55	43.60	5	17,195	0.03%
2020/06/19	4	45.78	5	45.30	46.50	-1	17,072	-0.01%
2020/06/18	4	48.93	1	47.80	47.50	3	16,902	0.02%
2020/06/17	4	48.45	1	48.50	48.10	3	16,717	0.02%
2020/06/16	6	48.57	5	48.80	47.85	1	16,560	0.01%
2020/06/15	4	48.50	6	48.44	48.85	-2	16,495	-0.01%
2020/06/12	7	48.62	3	48.57	48.55	4	16,143	0.02%
2020/06/11	11	48.75	3	48.10	46.95	8	15,784	0.05%
2020/06/10	12	45.93	2	46.85	46.85	10	14,904	0.07%
2020/05/28	1.5	41.43	2	43.25	41.30	-0.5	16,806	0.00%
2020/05/26	2	47.83	6	47.87	48.05	-4	17,733	-0.02%
2020/05/22	2	39.60	0	0.00	39.75	2	17,909	0.01%
2020/05/20	0	0.00	2	31.10	32.90	-2	18,253	-0.01%
2020/05/19	1	28.10	6	28.65	29.95	-5	18,197	-0.03%
2020/05/18	1	27.90	6	29.03	29.25	-5	18,096	-0.03%
2020/05/15	10	26.30	2	27.40	26.60	8	18,113	0.04%
2020/05/14	2	29.13	0	0.00	28.25	2	18,059	0.01%
2020/05/13	0	0.00	6	30.30	31.35	-6	17,985	-0.03%
2020/05/12	1	29.80	2	31.50	29.70	-1	17,868	-0.01%
2020/05/08	2	36.83	4	36.60	36.60	-2	17,708	-0.01%
2020/05/07	12	39.50	26	39.35	40.65	-14	17,789	-0.08%
2020/05/06	0	0.00	1	40.75	40.75	-1	17,278	-0.01%
2020/05/05	2	37.05	0	0.00	37.05	2	17,392	0.01%
2020/04/29	8	27.87	1	27.90	27.90	7	18,662	0.04%
2020/04/28	27	24.89	107	24.84	25.40	-80	18,157	-0.44%	大賣/
2020/04/27	94	22.51	23	22.93	23.10	71	16,950	0.42%
2020/04/24	31	20.33	72	20.25	21.00	-41	16,182	-0.25%
2020/04/23	8	19.25	3	19.45	19.10	5	15,249	0.03%
2020/04/22	6	18.78	6	18.93	18.95	0	15,083	0.00%
2020/04/21	0	0.00	4	18.45	18.50	-4	14,872	-0.03%
2020/04/20	20	19.10	1	19.00	19.00	19	14,808	0.13%
2020/04/17	1	18.55	0	0.00	18.60	1	14,704	0.01%
2020/04/16	10	19.24	8	19.07	19.00	2	14,537	0.01%
2020/04/15	2	18.90	4	19.05	18.90	-2	14,440	-0.01%
2020/04/14	3	20.00	6	19.99	19.75	-3	14,241	-0.02%
2020/04/13	11	19.96	21	20.03	20.05	-10	14,044	-0.07%
2020/04/10	9	19.93	0	0.00	19.55	9	13,919	0.06%
2020/04/09	7	19.50	4	19.58	19.50	3	13,830	0.02%
2020/04/08	14	19.63	18	19.51	19.40	-4	13,914	-0.03%
2020/04/07	5	20.30	17	20.35	19.35	-12	13,867	-0.09%
2020/04/06	3	19.45	30	19.14	20.15	-27	13,445	-0.20%
2020/03/31	3	18.20	0	0.00	18.25	3	12,951	0.02%
2020/03/27	1	17.90	0	0.00	17.80	1	12,798	0.01%
2020/03/26	1	18.25	0	0.00	18.30	1	12,739	0.01%
2020/03/25	15	18.39	24	18.47	18.10	-9	12,671	-0.07%
2020/03/24	5	17.75	0	0.00	18.10	5	12,486	0.04%
2020/03/23	15	18.00	0	0.00	17.95	15	12,337	0.12%
2020/03/20	5	18.42	10	18.55	18.25	-5	12,215	-0.04%
2020/03/19	14	18.06	27	18.86	18.00	-13	12,056	-0.11%
2020/03/18	20	18.90	22	19.61	18.85	-2	11,763	-0.02%
2020/03/17	18	18.59	16	18.51	19.10	2	11,493	0.02%
2020/03/16	0	0.00	52	18.42	18.95	-52	11,149	-0.47%
2020/03/13	36	17.64	1	17.60	17.25	35	10,823	0.32%
2020/03/12	52	18.78	14	18.48	19.00	38	10,582	0.36%
2020/03/11	4	19.49	2	19.50	18.95	2	10,291	0.02%
2020/03/10	1	18.30	1	18.45	18.45	0	9,986	0.00%
2020/03/09	18	20.87	8	19.90	19.75	10	9,746	0.10%
2020/03/06	68	21.55	101	21.54	21.05	-33	9,442	-0.35%	大賣/
2020/03/05	4	20.90	18	20.56	20.90	-14	8,773	-0.16%
2020/03/04	1	21.45	10	21.13	21.05	-9	8,549	-0.11%
2020/03/03	0	0.00	10	20.78	21.20	-10	8,052	-0.12%
2020/03/02	60	21.28	1	21.85	21.35	59	7,726	0.76%
2020/02/27	45	21.01	56	20.99	20.55	-11	7,231	-0.15%
2020/02/26	26	20.42	32	20.11	19.90	-6	6,528	-0.09%
2020/02/25	30	20.78	34	20.66	20.00	-4	6,233	-0.06%
2020/02/24	29	19.66	22	20.32	20.40	7	5,243	0.13%
2020/02/21	45	17.91	17	18.30	18.55	28	4,621	0.61%
2020/02/20	1	16.90	2	16.90	17.25	-1	4,095	-0.02%
2020/02/19	0	0.00	1	16.95	16.85	-1	4,005	-0.02%
2020/02/18	0	0.00	3	17.15	17.15	-3	3,932	-0.08%
2020/02/14	3	16.60	0	0.00	16.60	3	3,782	0.08%
2020/02/13	7	16.23	0	0.00	16.80	7	3,729	0.19%
2020/02/12	1	18.20	0	0.00	17.00	1	3,607	0.03%
2020/02/11	1	17.80	0	0.00	17.75	1	3,500	0.03%
2020/02/10	5	18.00	12	18.04	18.00	-7	3,430	-0.20%
2020/02/07	14	18.06	17	15.92	18.45	-3	3,259	-0.09%
2020/02/06	2	16.80	0	0.00	16.80	2	2,982	0.07%
2020/02/04	6	19.25	15	19.15	19.25	-9	2,486	-0.36%
2020/01/20	0	0.00	11	13.19	13.20	-11	1,248	-0.88%
2020/01/17	1	12.20	11	12.16	12.00	-10	1,116	-0.90%
2020/01/16	10	11.55	4	11.50	11.40	6	943	0.64%
2020/01/15	11	11.57	0	0.00	11.50	11	926	1.19%
2020/01/09	4	11.35	0	0.00	11.10	4	816	0.49%
2020/01/07	1	11.75	0	0.00	11.50	1	760	0.13%
2020/01/06	2	11.80	1	12.00	11.85	1	702	0.14%
2020/01/03	0	0.00	11	11.05	11.00	-11	543	-2.02%
2020/01/02	15	11.81	1	11.80	11.70	14	480	2.91%
2019/12/31	2	10.75	0	0.00	11.05	2	311	0.64%
2019/10/23	3	10.70	1	10.60	10.60	2	148	1.34%
2019/09/26	0	0.00	1	10.40	10.35	-1	135	-0.74%
2019/04/19	0	0.00	23	11.05	11.05	-23	265	-8.67%
2019/03/04	0	0.00	3	11.50	11.60	-3	218	-1.38%
2019/02/15	0	0.00	17	10.20	10.20	-17	95	-17.84%
2018/12/19	0	10.40	0	0.00	10.40	0	101	0.00%
2018/11/12	0	0.00	1	10.70	10.60	-1	120	-0.83%
2018/10/25	0	0.00	5	10.55	10.45	-5	121	-4.13%
2018/10/11	0	0.00	2	11.45	10.90	-2	129	-1.54%
2018/09/19	2	11.25	0	0.00	11.35	2	145	1.37%
2018/09/05	10	11.90	0	0.00	11.85	10	173	5.78%
2018/07/02	0	0.00	3	12.25	12.20	-3	508	-0.59%
2018/05/29	1	12.40	1	12.30	12.15	0	541	0.00%
2018/05/25	5	12.35	0	0.00	12.30	5	570	0.88%
2018/05/23	3	12.65	0	0.00	12.40	3	595	0.50%
2018/04/26	0	0.00	3	11.75	11.80	-3	486	-0.62%
2018/04/23	3	12.30	0	0.00	12.25	3	483	0.62%
2018/04/10	0	0.00	0	12.20	12.10	0	522	0.00%
2018/04/02	0	0.00	3	12.15	12.10	-3	596	-0.50%
2018/03/16	0	0.00	0	12.30	12.25	0	681	0.00%
2018/03/09	3	12.05	0	0.00	12.00	3	697	0.43%
2018/03/01	3	12.55	0	0.00	12.45	3	735	0.41%
2018/02/26	0	0.00	10	12.70	12.95	-10	708	-1.41%
2018/02/23	0	0.00	1	11.80	11.80	-1	652	-0.15%
2018/02/09	1	11.20	0	0.00	11.40	1	738	0.14%
2018/02/06	10	11.50	0	0.00	11.30	10	781	1.28%
2018/01/30	1	12.30	0	0.00	12.20	1	759	0.13%
2018/01/23	40	12.45	0	0.00	12.30	40	744	5.38%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析