三發地產 (9946)-國票-和平券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
1,142張
產業
上市營建類股▲0.43%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	40.28	0	42.70	41.80	6	2,659	0.22%
2024/06/11	1	44.68	0	0.00	44.60	1	2,478	0.04%
2024/06/07	0	0.00	5	48.57	49.55	-5	2,255	-0.22%
2024/06/06	1.2	44.83	0	0.00	45.05	1.2	2,120	0.06%
2024/06/05	4	45.10	0	0.00	45.20	4	2,114	0.19%
2024/06/04	2	47.03	0	0.00	47.00	2	2,071	0.10%
2024/05/31	1	44.95	0	0.00	45.00	1	1,984	0.05%
2024/05/27	0	0.00	0.1	41.35	41.80	-0.1	1,910	-0.01%
2024/05/22	0	0.00	0.1	41.80	42.10	-0.1	1,809	0.00%
2024/05/21	0	39.70	0	0.00	39.60	0	1,749	0.00%
2024/05/20	0	0.00	0.1	40.20	39.90	-0.1	1,728	0.00%
2024/05/17	0.2	39.60	0	0.00	39.75	0.2	1,695	0.01%
2024/05/09	2	36.60	0	0.00	36.70	2	1,490	0.13%
2024/04/18	2	30.90	0	0.00	31.00	2	906	0.22%
2024/02/26	0	0.00	5	22.80	22.75	-5	485	-1.03%
2024/01/04	0	0.00	0.3	21.20	21.35	-0.3	574	-0.04%
2023/11/15	0	0.00	5	19.30	19.25	-5	399	-1.25%
2023/01/11	0	0.00	1.1	12.20	12.15	-1.1	42	-2.44%
2022/09/13	3	14.12	3	14.20	14.15	0	67	0.00%
2022/01/19	0	0.00	0.5	14.60	14.65	-0.5	116	-0.43%
2021/09/29	0	0.00	10	15.60	15.45	-10	326	-3.06%
2021/09/17	10	16.80	0	0.00	16.80	10	314	3.18%
2021/09/15	0	0.00	3	16.40	16.40	-3	311	-0.96%
2021/09/10	3	16.15	0	0.00	16.10	3	315	0.95%
2021/09/03	0	0.00	3	17.30	17.40	-3	290	-1.03%
2021/07/30	0	0.00	1	15.10	15.30	-1	223	-0.45%
2021/04/22	3	17.05	0	0.00	16.65	3	732	0.41%
2021/04/21	2	17.25	0	0.00	17.15	2	726	0.28%
2021/04/20	0	0.00	2	17.10	17.10	-2	712	-0.28%
2021/04/19	2	16.60	0	0.00	16.60	2	713	0.28%
2021/02/18	0	0.00	0.5	15.45	15.60	-0.5	562	-0.09%
2021/02/17	0	0.00	1	15.25	15.35	-1	579	-0.17%
2021/01/07	0.5	15.90	0	0.00	16.00	0.5	569	0.09%
2020/12/15	0	15.95	0	0.00	15.80	0	530	0.00%
2020/12/04	0	0.00	5	17.60	17.55	-5	481	-1.04%
2020/11/30	5	17.30	0	0.00	17.60	5	439	1.14%
2020/11/27	0.5	17.35	0	0.00	17.30	0.5	439	0.11%
2020/11/18	5	18.95	0	0.00	19.05	5	376	1.33%
2020/11/12	0	0.00	5	19.05	19.05	-5	296	-1.69%
2020/10/14	0	0.00	4	18.50	18.55	-4	352	-1.14%
2020/08/26	0	0.00	4	16.80	16.85	-4	442	-0.90%
2020/08/25	0	0.00	2	16.85	16.80	-2	434	-0.46%
2020/08/05	0	0.00	1	18.00	18.10	-1	417	-0.24%
2020/07/31	0	0.00	5	17.75	17.70	-5	403	-1.24%
2020/07/30	0	0.00	1	17.00	17.05	-1	382	-0.26%
2020/07/07	5	15.30	0	0.00	15.30	5	383	1.30%
2020/05/22	0	0.00	4.1	15.65	15.65	-4.1	1,063	-0.39%
2020/05/18	0	0.00	10.1	14.85	15.00	-10.1	1,153	-0.87%
2020/05/11	0	0.00	2	15.65	15.70	-2	1,434	-0.14%
2020/05/05	0	0.00	2	15.90	15.80	-2	1,653	-0.12%
2020/04/28	0	0.00	2	16.00	16.50	-2	1,751	-0.11%
2020/04/17	0	0.00	2	14.60	14.85	-2	1,926	-0.10%
2020/04/07	2	12.15	0	0.00	11.25	2	2,056	0.10%
2020/03/27	2	13.35	0	0.00	13.35	2	2,069	0.10%
2020/03/24	2	10.05	0	0.00	10.05	2	2,072	0.10%
2020/03/20	2	10.20	0	0.00	10.20	2	2,039	0.10%
2020/03/13	1	14.55	0	0.00	15.40	1	2,087	0.05%
2020/03/12	2	15.50	0	0.00	15.95	2	2,040	0.10%
2020/03/11	5	17.28	8	17.44	17.20	-3	1,936	-0.15%
2020/03/10	0	0.00	3	18.05	18.45	-3	1,869	-0.16%
2020/03/04	5	19.95	0	0.00	20.00	5	1,847	0.27%
2020/02/26	5	21.84	1	21.70	21.50	4	1,923	0.21%
2020/02/24	2	20.75	2	20.80	20.45	0	1,909	0.00%
2020/02/21	0	0.00	2	21.20	21.05	-2	1,919	-0.10%
2020/02/19	2	21.60	0	0.00	21.65	2	2,210	0.09%
2020/02/18	0	0.00	2	21.80	21.60	-2	2,240	-0.09%
2020/02/14	1	22.75	0	0.00	22.70	1	2,293	0.04%
2020/02/12	2	20.60	11.4	21.53	22.05	-9.4	2,352	-0.40%
2020/02/11	4	23.98	0	0.00	22.85	4	2,222	0.18%
2020/02/05	0	0.00	1	25.70	25.80	-1	2,107	-0.05%
2020/01/30	1	26.20	2	25.50	25.20	-1	2,030	-0.05%
2020/01/20	0	0.00	2	28.00	27.80	-2	1,978	-0.10%
2020/01/17	0	0.00	5	27.90	27.80	-5	1,975	-0.25%
2020/01/15	1	27.95	0	0.00	27.65	1	1,982	0.05%
2020/01/13	0	0.00	2	27.95	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	129	27.48	27.85	-129	1,915	-6.73%	大賣/鉅額交易
2020/01/09	4	27.20	0	0.00	27.20	4	1,913	0.21%
2020/01/08	1	27.55	0	0.00	27.00	1	1,925	0.05%
2020/01/07	0	0.00	34	27.45	27.60	-34	1,913	-1.78%
2020/01/03	3	27.10	3	27.35	27.15	0	1,886	0.00%
2019/12/30	0	0.00	5	27.25	27.25	-5	1,879	-0.27%
2019/12/27	2	27.00	0	0.00	26.95	2	1,880	0.11%
2019/12/25	0	0.00	43	27.27	27.20	-43	1,907	-2.25%
2019/12/24	4	27.08	89.3	27.16	27.35	-85.3	1,912	-4.46%
2019/12/23	0	0.00	4	26.84	26.80	-4	1,907	-0.21%
2019/12/20	0	0.00	1	26.80	26.80	-1	1,929	-0.05%
2019/12/17	0	0.00	1	26.55	26.30	-1	1,945	-0.05%
2019/12/16	1	26.65	0	0.00	26.40	1	1,941	0.05%
2019/12/13	1	26.30	6.4	26.75	26.35	-5.4	1,930	-0.28%
2019/12/11	6	27.42	39	27.77	27.20	-33	1,901	-1.74%
2019/12/10	1	27.15	0	0.00	27.30	1	1,871	0.05%
2019/12/06	3	27.30	0	0.00	27.15	3	1,888	0.16%
2019/12/05	0	0.00	13	27.56	27.50	-13	1,896	-0.69%
2019/12/04	1	27.20	0	0.00	27.45	1	1,929	0.05%
2019/12/03	1	27.55	0	0.00	27.25	1	1,975	0.05%
2019/12/02	1	27.55	0	0.00	27.25	1	1,989	0.05%
2019/11/29	2	27.50	53	27.61	27.75	-51	2,003	-2.55%
2019/11/28	4	27.76	1	27.60	27.60	3	1,993	0.15%
2019/11/27	7	28.27	5	28.57	28.25	2	1,986	0.10%
2019/11/26	0	0.00	4	27.80	28.40	-4	1,935	-0.21%
2019/11/25	4	27.35	1	27.65	27.30	3	1,911	0.16%
2019/11/22	8	27.66	3	27.35	27.35	5	1,917	0.26%
2019/11/21	5	27.59	11	27.71	27.75	-6	1,907	-0.31%
2019/11/20	1	27.55	1	27.85	28.10	0	1,904	0.00%
2019/11/19	46	27.81	3	28.08	28.10	43	1,892	2.27%
2019/11/18	2	28.00	19	27.36	27.90	-17	1,736	-0.98%
2019/11/15	0	0.00	1	25.80	25.75	-1	1,714	-0.06%
2019/11/14	3	25.50	0	0.00	25.50	3	1,743	0.17%
2019/11/13	3	25.95	3	26.03	25.95	0	1,826	0.00%
2019/11/12	1	25.70	2	25.35	25.70	-1	1,876	-0.05%
2019/11/11	1	24.45	1	24.45	24.40	0	1,867	0.00%
2019/11/08	7	24.62	1	24.60	24.50	6	1,904	0.32%
2019/11/07	0	0.00	8	24.11	24.20	-8	1,952	-0.41%
2019/10/29	0	0.00	5	23.25	23.20	-5	2,153	-0.23%
2019/10/23	2	24.00	0	0.00	23.65	2	2,213	0.09%
2019/10/22	0	0.00	2	23.65	23.70	-2	2,247	-0.09%
2019/10/21	1	23.65	0	0.00	23.55	1	2,261	0.04%
2019/10/17	0	0.00	1	23.45	23.65	-1	2,247	-0.04%
2019/10/16	0	0.00	3	22.95	23.30	-3	2,219	-0.14%
2019/10/07	4	22.30	0	0.00	22.25	4	2,231	0.18%
2019/10/04	2	22.70	0	0.00	22.40	2	2,244	0.09%
2019/10/01	3	22.67	0	0.00	22.15	3	2,270	0.13%
2019/09/27	4	23.30	0	0.00	22.85	4	2,247	0.18%
2019/09/26	0.2	23.10	3.2	23.24	23.30	-3	2,242	-0.13%
2019/09/25	3	22.70	0	0.00	22.70	3	2,245	0.13%
2019/09/24	32.8	23.21	0	0.00	23.10	32.8	2,220	1.48%
2019/09/23	0	0.00	10	23.30	23.30	-10	2,212	-0.45%
2019/09/19	0	0.00	2	23.45	23.50	-2	2,223	-0.09%
2019/09/17	2	23.15	0	0.00	23.15	2	2,243	0.09%
2019/09/16	1	23.35	0	0.00	23.15	1	2,246	0.04%
2019/09/12	5	23.70	0	0.00	23.60	5	2,248	0.22%
2019/09/11	1	23.85	0	0.00	23.75	1	2,276	0.04%
2019/09/09	7	23.71	0	0.00	23.65	7	2,274	0.31%
2019/09/06	1	24.20	0	0.00	24.20	1	2,252	0.04%
2019/09/03	1	23.40	0	0.00	23.05	1	2,201	0.05%
2019/08/29	11	23.95	0	0.00	24.05	11	2,249	0.49%
2019/08/27	1	24.25	0	0.00	24.10	1	2,279	0.04%
2019/08/23	1	24.20	0	0.00	24.40	1	2,283	0.04%
2019/08/22	3	24.42	0	0.00	24.50	3	2,270	0.13%
2019/08/21	1	23.90	0	0.00	23.90	1	2,279	0.04%
2019/08/20	12	24.07	0	0.00	23.55	12	2,293	0.52%
2019/08/19	12	25.04	6	25.23	25.30	6	2,195	0.27%
2019/08/16	15	26.34	50.2	26.45	26.30	-35.2	2,145	-1.64%
2019/08/14	0	0.00	2	24.50	24.50	-2	1,947	-0.10%
2019/08/13	1	25.00	2	24.60	24.60	-1	1,890	-0.05%
2019/08/12	3	24.37	0	0.00	24.70	3	1,819	0.16%
2019/08/08	1	24.25	0	0.00	24.10	1	1,789	0.06%
2019/08/07	2	23.38	2	23.35	22.95	0	1,704	0.00%
2019/08/06	13	22.36	0	0.00	22.25	13	1,644	0.79%
2019/08/05	0	0.00	2	22.80	23.00	-2	1,609	-0.12%
2019/08/02	10	22.10	0	0.00	22.40	10	1,590	0.63%
2019/07/30	2	22.60	0	0.00	22.00	2	1,570	0.13%
2019/07/29	70	22.70	2	22.80	22.60	68	1,553	4.38%
2019/07/26	2	22.50	3	22.78	22.85	-1	1,552	-0.06%
2019/07/25	2	22.53	5	22.96	22.80	-3	1,551	-0.19%
2019/07/23	0	0.00	2	21.48	21.60	-2	1,533	-0.13%
2019/07/11	3	21.22	0	0.00	21.20	3	1,536	0.20%
2019/07/10	51	21.51	0	0.00	21.35	51	1,519	3.36%
2019/07/08	30	21.35	0	0.00	21.70	30	1,511	1.98%
2019/07/02	50	20.98	0	0.00	21.10	50	1,577	3.17%
2019/07/01	100	20.66	0	0.00	20.70	100	1,561	6.40%
2019/06/06	0	0.00	8	20.24	20.60	-8	1,326	-0.60%
2019/05/20	0	0.00	8	19.60	19.50	-8	966	-0.83%
2019/05/17	0	0.00	25	19.73	19.60	-25	962	-2.60%
2019/05/16	5	19.78	30	19.90	19.70	-25	944	-2.65%
2019/05/09	2	18.70	0	0.00	18.65	2	791	0.25%
2019/05/07	1	18.75	0	0.00	18.75	1	776	0.13%
2019/05/06	2	18.60	0	0.00	18.80	2	767	0.26%
2019/05/03	3	18.80	0	0.00	18.90	3	747	0.40%
2019/04/22	4	17.50	0	0.00	17.50	4	546	0.73%
2019/04/02	58	16.47	0	0.00	16.25	58	315	18.40%
2019/03/27	0	0.00	1	15.15	15.25	-1	254	-0.39%
2019/03/07	0	0.00	0.9	14.00	14.10	-0.9	119	-0.73%
2019/02/20	0	0.00	18	13.35	13.35	-18	117	-15.29%
2018/12/25	3	12.30	0	0.00	12.30	3	123	2.42%
2018/12/20	5	12.40	0	0.00	12.30	5	128	3.89%
2018/12/11	2	12.10	0	0.00	12.25	2	125	1.59%
2018/12/06	3	12.30	0	0.00	12.15	3	128	2.33%
2018/11/29	3	12.50	0	0.00	12.50	3	188	1.59%
2018/11/27	2	12.60	0	0.00	12.60	2	205	0.97%
2018/10/11	1	12.40	0	0.00	12.40	1	257	0.39%
2018/08/15	0	0.00	2	14.25	14.25	-2	266	-0.75%
2018/04/20	0	0.00	2	15.50	15.20	-2	421	-0.48%
2018/04/16	0	0.00	3	14.82	14.35	-3	370	-0.81%
2018/04/12	0	0.00	1	14.20	14.05	-1	361	-0.28%
2018/02/09	0	0.00	10	12.20	12.60	-10	311	-3.21%
2018/01/24	0	0.00	2	13.40	13.35	-2	281	-0.71%
2018/01/23	2	13.15	0	0.00	13.20	2	279	0.72%
2018/01/22	0	0.00	2	13.10	13.20	-2	275	-0.73%
2018/01/03	10	13.70	0	0.00	14.10	10	217	4.60%