台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.70%
  • 成交量
    3,259
  • 產業
    上市 營建類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三發地產 (9946)籌碼相關-國票-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12640.28042.7041.8062,6590.22%
2024/06/11144.6800.0044.6012,4780.04%
2024/06/0700.00548.5749.55-52,255-0.22%
2024/06/061.244.8300.0045.051.22,1200.06%
2024/06/05445.1000.0045.2042,1140.19%
2024/06/04247.0300.0047.0022,0710.10%
2024/05/31144.9500.0045.0011,9840.05%
2024/05/2700.000.141.3541.80-0.11,910-0.01%
2024/05/2200.000.141.8042.10-0.11,8090.00%
2024/05/21039.7000.0039.6001,7490.00%
2024/05/2000.000.140.2039.90-0.11,7280.00%
2024/05/170.239.6000.0039.750.21,6950.01%
2024/05/09236.6000.0036.7021,4900.13%
2024/04/18230.9000.0031.0029060.22%
2024/02/2600.00522.8022.75-5485-1.03%
2024/01/0400.000.321.2021.35-0.3574-0.04%
2023/11/1500.00519.3019.25-5399-1.25%
2023/01/1100.001.112.2012.15-1.142-2.44%
2022/09/13314.12314.2014.150670.00%
2022/01/1900.000.514.6014.65-0.5116-0.43%
2021/09/2900.001015.6015.45-10326-3.06%
2021/09/171016.8000.0016.80103143.18%
2021/09/1500.00316.4016.40-3311-0.96%
2021/09/10316.1500.0016.1033150.95%
2021/09/0300.00317.3017.40-3290-1.03%
2021/07/3000.00115.1015.30-1223-0.45%
2021/04/22317.0500.0016.6537320.41%
2021/04/21217.2500.0017.1527260.28%
2021/04/2000.00217.1017.10-2712-0.28%
2021/04/19216.6000.0016.6027130.28%
2021/02/1800.000.515.4515.60-0.5562-0.09%
2021/02/1700.00115.2515.35-1579-0.17%
2021/01/070.515.9000.0016.000.55690.09%
2020/12/15015.9500.0015.8005300.00%
2020/12/0400.00517.6017.55-5481-1.04%
2020/11/30517.3000.0017.6054391.14%
2020/11/270.517.3500.0017.300.54390.11%
2020/11/18518.9500.0019.0553761.33%
2020/11/1200.00519.0519.05-5296-1.69%
2020/10/1400.00418.5018.55-4352-1.14%
2020/08/2600.00416.8016.85-4442-0.90%
2020/08/2500.00216.8516.80-2434-0.46%
2020/08/0500.00118.0018.10-1417-0.24%
2020/07/3100.00517.7517.70-5403-1.24%
2020/07/3000.00117.0017.05-1382-0.26%
2020/07/07515.3000.0015.3053831.30%
2020/05/2200.004.115.6515.65-4.11,063-0.39%
2020/05/1800.0010.114.8515.00-10.11,153-0.87%
2020/05/1100.00215.6515.70-21,434-0.14%
2020/05/0500.00215.9015.80-21,653-0.12%
2020/04/2800.00216.0016.50-21,751-0.11%
2020/04/1700.00214.6014.85-21,926-0.10%
2020/04/07212.1500.0011.2522,0560.10%
2020/03/27213.3500.0013.3522,0690.10%
2020/03/24210.0500.0010.0522,0720.10%
2020/03/20210.2000.0010.2022,0390.10%
2020/03/13114.5500.0015.4012,0870.05%
2020/03/12215.5000.0015.9522,0400.10%
2020/03/11517.28817.4417.20-31,936-0.15%
2020/03/1000.00318.0518.45-31,869-0.16%
2020/03/04519.9500.0020.0051,8470.27%
2020/02/26521.84121.7021.5041,9230.21%
2020/02/24220.75220.8020.4501,9090.00%
2020/02/2100.00221.2021.05-21,919-0.10%
2020/02/19221.6000.0021.6522,2100.09%
2020/02/1800.00221.8021.60-22,240-0.09%
2020/02/14122.7500.0022.7012,2930.04%
2020/02/12220.6011.421.5322.05-9.42,352-0.40%
2020/02/11423.9800.0022.8542,2220.18%
2020/02/0500.00125.7025.80-12,107-0.05%
2020/01/30126.20225.5025.20-12,030-0.05%
2020/01/2000.00228.0027.80-21,978-0.10%
2020/01/1700.00527.9027.80-51,975-0.25%
2020/01/15127.9500.0027.6511,9820.05%
2020/01/1300.00227.9528.10-21,971-0.10%
2020/01/1000.0012927.4827.85-1291,915-6.73% 大賣/鉅額交易
2020/01/09427.2000.0027.2041,9130.21%
2020/01/08127.5500.0027.0011,9250.05%
2020/01/0700.003427.4527.60-341,913-1.78%
2020/01/03327.10327.3527.1501,8860.00%
2019/12/3000.00527.2527.25-51,879-0.27%
2019/12/27227.0000.0026.9521,8800.11%
2019/12/2500.004327.2727.20-431,907-2.25%
2019/12/24427.0889.327.1627.35-85.31,912-4.46%
2019/12/2300.00426.8426.80-41,907-0.21%
2019/12/2000.00126.8026.80-11,929-0.05%
2019/12/1700.00126.5526.30-11,945-0.05%
2019/12/16126.6500.0026.4011,9410.05%
2019/12/13126.306.426.7526.35-5.41,930-0.28%
2019/12/11627.423927.7727.20-331,901-1.74%
2019/12/10127.1500.0027.3011,8710.05%
2019/12/06327.3000.0027.1531,8880.16%
2019/12/0500.001327.5627.50-131,896-0.69%
2019/12/04127.2000.0027.4511,9290.05%
2019/12/03127.5500.0027.2511,9750.05%
2019/12/02127.5500.0027.2511,9890.05%
2019/11/29227.505327.6127.75-512,003-2.55%
2019/11/28427.76127.6027.6031,9930.15%
2019/11/27728.27528.5728.2521,9860.10%
2019/11/2600.00427.8028.40-41,935-0.21%
2019/11/25427.35127.6527.3031,9110.16%
2019/11/22827.66327.3527.3551,9170.26%
2019/11/21527.591127.7127.75-61,907-0.31%
2019/11/20127.55127.8528.1001,9040.00%
2019/11/194627.81328.0828.10431,8922.27%
2019/11/18228.001927.3627.90-171,736-0.98%
2019/11/1500.00125.8025.75-11,714-0.06%
2019/11/14325.5000.0025.5031,7430.17%
2019/11/13325.95326.0325.9501,8260.00%
2019/11/12125.70225.3525.70-11,876-0.05%
2019/11/11124.45124.4524.4001,8670.00%
2019/11/08724.62124.6024.5061,9040.32%
2019/11/0700.00824.1124.20-81,952-0.41%
2019/10/2900.00523.2523.20-52,153-0.23%
2019/10/23224.0000.0023.6522,2130.09%
2019/10/2200.00223.6523.70-22,247-0.09%
2019/10/21123.6500.0023.5512,2610.04%
2019/10/1700.00123.4523.65-12,247-0.04%
2019/10/1600.00322.9523.30-32,219-0.14%
2019/10/07422.3000.0022.2542,2310.18%
2019/10/04222.7000.0022.4022,2440.09%
2019/10/01322.6700.0022.1532,2700.13%
2019/09/27423.3000.0022.8542,2470.18%
2019/09/260.223.103.223.2423.30-32,242-0.13%
2019/09/25322.7000.0022.7032,2450.13%
2019/09/2432.823.2100.0023.1032.82,2201.48%
2019/09/2300.001023.3023.30-102,212-0.45%
2019/09/1900.00223.4523.50-22,223-0.09%
2019/09/17223.1500.0023.1522,2430.09%
2019/09/16123.3500.0023.1512,2460.04%
2019/09/12523.7000.0023.6052,2480.22%
2019/09/11123.8500.0023.7512,2760.04%
2019/09/09723.7100.0023.6572,2740.31%
2019/09/06124.2000.0024.2012,2520.04%
2019/09/03123.4000.0023.0512,2010.05%
2019/08/291123.9500.0024.05112,2490.49%
2019/08/27124.2500.0024.1012,2790.04%
2019/08/23124.2000.0024.4012,2830.04%
2019/08/22324.4200.0024.5032,2700.13%
2019/08/21123.9000.0023.9012,2790.04%
2019/08/201224.0700.0023.55122,2930.52%
2019/08/191225.04625.2325.3062,1950.27%
2019/08/161526.3450.226.4526.30-35.22,145-1.64%
2019/08/1400.00224.5024.50-21,947-0.10%
2019/08/13125.00224.6024.60-11,890-0.05%
2019/08/12324.3700.0024.7031,8190.16%
2019/08/08124.2500.0024.1011,7890.06%
2019/08/07223.38223.3522.9501,7040.00%
2019/08/061322.3600.0022.25131,6440.79%
2019/08/0500.00222.8023.00-21,609-0.12%
2019/08/021022.1000.0022.40101,5900.63%
2019/07/30222.6000.0022.0021,5700.13%
2019/07/297022.70222.8022.60681,5534.38%
2019/07/26222.50322.7822.85-11,552-0.06%
2019/07/25222.53522.9622.80-31,551-0.19%
2019/07/2300.00221.4821.60-21,533-0.13%
2019/07/11321.2200.0021.2031,5360.20%
2019/07/105121.5100.0021.35511,5193.36%
2019/07/083021.3500.0021.70301,5111.98%
2019/07/025020.9800.0021.10501,5773.17%
2019/07/0110020.6600.0020.701001,5616.40%
2019/06/0600.00820.2420.60-81,326-0.60%
2019/05/2000.00819.6019.50-8966-0.83%
2019/05/1700.002519.7319.60-25962-2.60%
2019/05/16519.783019.9019.70-25944-2.65%
2019/05/09218.7000.0018.6527910.25%
2019/05/07118.7500.0018.7517760.13%
2019/05/06218.6000.0018.8027670.26%
2019/05/03318.8000.0018.9037470.40%
2019/04/22417.5000.0017.5045460.73%
2019/04/025816.4700.0016.255831518.40%
2019/03/2700.00115.1515.25-1254-0.39%
2019/03/0700.000.914.0014.10-0.9119-0.73%
2019/02/2000.001813.3513.35-18117-15.29%
2018/12/25312.3000.0012.3031232.42%
2018/12/20512.4000.0012.3051283.89%
2018/12/11212.1000.0012.2521251.59%
2018/12/06312.3000.0012.1531282.33%
2018/11/29312.5000.0012.5031881.59%
2018/11/27212.6000.0012.6022050.97%
2018/10/11112.4000.0012.4012570.39%
2018/08/1500.00214.2514.25-2266-0.75%
2018/04/2000.00215.5015.20-2421-0.48%
2018/04/1600.00314.8214.35-3370-0.81%
2018/04/1200.00114.2014.05-1361-0.28%
2018/02/0900.001012.2012.60-10311-3.21%
2018/01/2400.00213.4013.35-2281-0.71%
2018/01/23213.1500.0013.2022790.72%
2018/01/2200.00213.1013.20-2275-0.73%
2018/01/031013.7000.0014.10102174.60%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音