佳龍 (9955)-國票-和平券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.65
漲跌
▼0.35
漲幅
-1.09%
成交量
432張
產業
上市綠能環保▲2.22%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	10	31.60	32.00	-10	3,370	-0.30%
2024/06/11	2	31.70	5	31.90	31.65	-3	3,360	-0.09%
2024/06/07	7	34.60	4	34.85	35.10	3	3,331	0.09%
2024/06/06	1	33.80	0	0.00	35.05	1	3,295	0.03%
2024/06/04	0	0.00	3	33.13	32.95	-3	3,274	-0.09%
2024/06/03	4	33.00	0	33.15	32.85	4	3,332	0.12%
2024/05/30	0	0.00	0	33.85	33.00	0	3,344	0.00%
2024/05/29	5	34.40	0	0.00	34.30	5	3,335	0.15%
2024/05/28	1	35.00	0	0.00	34.75	1	3,315	0.03%
2024/05/27	3	34.57	0	0.00	34.85	3	3,280	0.09%
2024/05/24	2	34.30	0	0.00	34.40	2	3,251	0.06%
2024/05/23	4	35.76	0	35.75	35.10	4	3,220	0.12%
2024/05/22	5.2	38.25	0	0.00	37.65	5.2	3,164	0.16%
2024/05/20	0	0.00	1	33.95	33.95	-1	2,869	-0.03%
2024/05/16	1	31.20	2	31.10	30.85	-1	2,790	-0.04%
2024/05/07	2	31.20	1	30.65	30.80	1	2,642	0.04%
2024/04/24	1	32.50	0	0.00	32.85	1	2,509	0.04%
2024/04/22	0	0.00	1.4	35.65	34.75	-1.4	2,451	-0.06%
2024/04/19	1	41.23	1	40.01	38.50	0	2,386	0.00%
2024/04/18	6.1	40.31	6.1	39.73	38.00	-0.1	1,942	0.00%
2024/04/17	1.2	37.70	0	0.00	38.60	1.2	1,684	0.07%
2024/04/16	0.1	35.00	0	0.00	35.10	0.1	1,447	0.01%
2024/04/15	0	0.00	0.2	31.00	31.95	-0.2	1,275	-0.01%
2024/04/12	0.1	29.20	0	0.00	29.05	0.1	1,063	0.00%
2024/04/11	0.1	28.24	0	0.00	28.00	0.1	971	0.01%
2024/04/10	0.3	28.55	2	28.35	28.40	-1.8	941	-0.19%
2024/04/09	2	28.33	1	29.60	28.85	1	862	0.12%
2024/04/08	1	27.25	1	26.50	27.35	0	612	0.00%
2024/04/01	2	25.60	2	25.55	25.55	0	480	0.00%
2024/03/07	2	26.00	2	25.45	25.20	0	522	0.00%
2024/03/04	1	24.15	1	23.90	23.90	0	513	0.00%
2024/01/17	0	0.00	1	23.30	23.30	-1	981	-0.10%
2024/01/15	1	24.10	0	0.00	23.85	1	1,179	0.08%
2023/12/28	0	0.00	2	25.00	24.50	-2	1,975	-0.10%
2023/12/25	0	0.00	1	24.20	24.20	-1	1,959	-0.05%
2023/12/19	1	23.90	0	0.00	24.00	1	1,950	0.05%
2023/12/11	1	24.35	0	0.00	24.35	1	1,925	0.05%
2023/12/05	1	25.30	0	0.00	25.50	1	1,891	0.05%
2023/11/29	0	0.00	2	26.00	25.40	-2	1,728	-0.12%
2023/11/27	2	24.20	3	24.13	24.05	-1	1,646	-0.06%
2023/11/24	0	0.00	1	23.65	23.65	-1	1,641	-0.06%
2023/11/22	1	24.35	0	0.00	24.10	1	1,635	0.06%
2023/11/20	1	23.90	0	0.00	23.85	1	1,619	0.06%
2023/11/17	2	24.30	2	24.00	24.00	0	1,615	0.00%
2023/11/16	2	24.00	3	23.80	23.85	-1	1,598	-0.06%
2023/11/15	1	24.00	0	0.00	23.80	1	1,595	0.06%
2023/11/10	0	0.00	2	24.10	23.55	-2	1,582	-0.13%
2023/11/09	2	23.45	0	0.00	23.35	2	1,565	0.13%
2023/11/08	0	0.00	1	23.95	23.95	-1	1,555	-0.06%
2023/11/07	1	24.75	2	24.25	24.25	-1	1,548	-0.06%
2023/11/03	2	24.68	2	24.95	24.95	0	1,546	0.00%
2023/11/01	0	0.00	10	25.40	25.25	-10	1,556	-0.64%
2023/10/31	1	26.10	0	0.00	26.10	1	1,565	0.06%
2023/10/30	12	27.43	2	27.20	27.10	10	1,730	0.58%
2023/10/27	2	26.23	0	0.00	26.10	2	1,691	0.12%
2023/10/26	1	26.45	0	0.00	26.45	1	1,673	0.06%
2023/10/25	2	26.20	5	25.80	26.30	-3	1,583	-0.19%
2023/10/24	0	0.00	1	27.10	26.15	-1	1,576	-0.06%
2023/10/23	3	27.70	3	27.90	28.05	0	1,534	0.00%
2023/10/20	5	28.05	6	28.08	28.05	-1	1,399	-0.07%
2023/10/19	7	26.71	5	26.82	26.50	2	1,129	0.18%
2023/10/18	2	26.33	2	26.83	26.15	0	1,009	0.00%
2023/10/16	1	25.05	1	24.80	24.80	0	795	0.00%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/08/04	0	0.00	2	24.60	24.55	-2	892	-0.22%
2023/08/02	3	26.52	2	26.73	27.25	1	897	0.11%
2023/07/19	0	0.00	12	23.97	23.40	-12	1,431	-0.84%
2023/07/17	10	23.25	0	0.00	23.30	10	1,439	0.69%
2023/07/04	2	24.30	0	0.00	24.15	2	1,634	0.12%
2023/05/18	0	0.00	4	26.00	25.80	-4	3,034	-0.13%
2023/05/16	2	26.90	3	26.70	26.70	-1	2,997	-0.03%
2023/05/12	1	26.45	1	26.45	26.45	0	2,986	0.00%
2023/05/10	1	27.55	2	27.23	27.40	-1	2,945	-0.03%
2023/05/09	2	26.70	0	0.00	26.70	2	2,893	0.07%
2023/05/08	4	27.78	0	0.00	26.90	4	2,866	0.14%
2023/05/05	2	29.55	2	28.83	29.55	0	2,703	0.00%
2023/05/04	2	27.63	2	27.60	26.90	0	2,484	0.00%
2023/05/03	4	27.08	5	27.02	26.55	-1	2,373	-0.04%
2023/05/02	1	26.25	1	26.25	26.25	0	2,304	0.00%
2023/04/27	1	26.70	0	0.00	26.65	1	2,292	0.04%
2023/04/26	0	0.00	2	26.65	26.40	-2	2,299	-0.09%
2023/04/19	1	25.95	0	0.00	25.65	1	2,215	0.05%
2023/04/18	0	0.00	5	26.05	26.00	-5	2,306	-0.22%
2023/04/14	1	27.40	0	0.00	26.75	1	2,319	0.04%
2023/04/13	5	27.00	0	0.00	26.40	5	2,267	0.22%
2023/04/10	1	26.45	1	26.85	26.85	0	2,215	0.00%
2023/04/06	1	26.55	10	27.35	26.50	-9	2,169	-0.41%
2023/03/31	0	0.00	1	25.75	25.60	-1	2,030	-0.05%
2023/03/30	1	24.85	0	0.00	24.90	1	1,993	0.05%
2023/03/28	2	25.33	2	25.40	25.35	0	1,980	0.00%
2023/03/27	1	26.00	0	0.00	25.65	1	1,963	0.05%
2023/03/23	2	26.65	4	26.29	26.15	-2	1,908	-0.10%
2023/03/22	1	25.50	0	0.00	25.85	1	1,767	0.06%
2023/03/21	1	25.15	0	0.00	26.65	1	1,690	0.06%
2023/03/20	1	26.45	1	25.70	25.50	0	1,556	0.00%
2023/03/17	3	24.97	0	0.00	25.30	3	1,406	0.21%
2023/03/16	0	0.00	1	25.30	25.40	-1	1,140	-0.09%
2023/03/14	0	0.00	2	23.35	23.80	-2	954	-0.21%
2023/03/13	0	0.00	3	22.08	21.65	-3	918	-0.33%
2023/02/23	0	0.00	1	21.25	21.30	-1	837	-0.12%
2023/02/21	0	0.00	1	20.75	20.80	-1	786	-0.13%
2023/02/15	0	0.00	1	20.80	20.80	-1	820	-0.12%
2023/02/14	0	0.00	1	20.75	20.75	-1	818	-0.12%
2023/02/13	1	20.70	0	0.00	20.65	1	821	0.12%
2023/01/30	1	21.70	0	0.00	21.55	1	776	0.13%
2023/01/17	1	21.35	0	0.00	21.35	1	767	0.13%
2023/01/16	0	0.00	1	23.05	22.55	-1	742	-0.13%
2023/01/13	1	21.10	2	21.55	21.10	-1	691	-0.14%
2023/01/12	2	21.35	0	0.00	21.25	2	679	0.29%
2023/01/06	5	22.80	0	0.00	22.65	5	633	0.79%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2022/12/09	0	0.00	1	20.85	20.90	-1	515	-0.19%
2022/12/08	0	0.00	1	20.15	20.15	-1	518	-0.19%
2022/12/02	1	19.85	1	20.75	19.85	0	586	0.00%
2022/11/24	1	18.25	0	0.00	18.25	1	746	0.13%
2022/11/18	0	0.00	1	18.30	18.35	-1	924	-0.11%
2022/11/16	2	18.35	0	0.00	18.05	2	973	0.21%
2022/11/07	0	0.00	1	18.20	18.05	-1	1,057	-0.09%
2022/09/30	0	0.00	0.3	18.10	18.00	-0.3	2,089	-0.01%
2022/09/28	1	17.55	0	0.00	17.50	1	2,090	0.05%
2022/09/27	0	0.00	0.1	18.60	18.45	-0.1	2,087	-0.01%
2022/09/01	0	0.00	2	22.90	21.75	-2	2,064	-0.10%
2022/08/29	9	22.64	8	22.68	21.70	1	1,971	0.05%
2022/08/18	1	21.50	0	0.00	21.50	1	1,820	0.05%
2022/08/11	0.1	21.50	0	0.00	21.40	0.1	1,750	0.01%
2022/08/10	1.2	23.17	0	0.00	21.80	1.2	1,759	0.07%
2022/08/09	3	21.80	4	22.21	22.25	-1	1,580	-0.06%
2022/08/05	0.1	21.30	0	0.00	21.30	0.1	1,448	0.01%
2022/08/03	0.1	22.82	0	0.00	23.15	0.1	1,198	0.01%
2022/08/02	7	20.38	8	20.93	21.60	-1	852	-0.12%
2022/06/09	2	24.05	2	23.20	25.10	0	3,883	0.00%
2022/05/30	2	22.60	2	23.00	23.00	0	4,039	0.00%
2022/05/23	0	0.00	10	23.45	23.60	-10	5,440	-0.18%
2022/05/18	0	0.00	10	24.75	23.70	-10	6,156	-0.16%
2022/05/06	0	0.00	1	24.20	24.20	-1	6,330	-0.02%
2022/05/05	1	25.50	0	0.00	25.30	1	6,316	0.02%
2022/04/22	6	27.88	0	0.00	27.50	6	6,114	0.10%
2022/04/21	1	27.60	0	0.00	27.55	1	6,070	0.02%
2022/04/20	5	29.40	1	28.80	28.50	4	6,015	0.07%
2022/04/15	0	0.00	6	33.18	31.45	-6	5,843	-0.10%
2022/04/14	16	34.59	0	0.00	32.55	16	5,766	0.28%
2022/04/13	1	32.55	0	0.00	32.50	1	5,595	0.02%
2022/04/12	2	32.95	2	32.75	32.70	0	5,550	0.00%
2022/04/11	2	32.40	28	32.76	32.40	-26	5,445	-0.48%
2022/04/08	3	30.83	2	31.20	30.95	1	5,155	0.02%
2022/04/07	5	30.05	1	30.00	29.95	4	5,114	0.08%
2022/04/01	1	31.50	0	0.00	31.55	1	5,002	0.02%
2022/03/31	7	31.81	28	33.07	31.35	-21	4,932	-0.43%
2022/03/29	25	32.79	5	33.50	32.15	20	4,743	0.42%
2022/03/28	10	31.93	11	32.11	33.15	-1	4,622	-0.02%
2022/03/25	21	31.65	10	31.76	31.35	11	4,502	0.24%
2022/03/24	15	32.92	19	33.59	33.15	-4	4,337	-0.09%
2022/03/23	28	33.24	5	33.34	32.00	23	4,029	0.57%
2022/03/22	2	30.78	5.1	31.23	31.50	-3.1	3,443	-0.09%
2022/03/21	0	0.00	1	27.95	28.65	-1	3,343	-0.03%
2022/03/18	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/03/17	0	0.00	1	23.25	23.70	-1	3,009	-0.03%
2022/03/16	2	24.38	2	24.05	24.45	0	2,953	0.00%
2022/03/04	1	24.60	0	0.00	24.55	1	2,612	0.04%
2022/03/02	0	0.00	1	25.90	25.10	-1	2,549	-0.04%
2022/03/01	1	24.80	2	25.50	24.85	-1	2,502	-0.04%
2022/02/25	1	27.10	7	26.33	26.50	-6	2,429	-0.25%
2022/02/24	12	28.85	0	0.00	29.05	12	2,319	0.52%
2022/02/23	7	26.11	12	26.94	26.45	-5	1,901	-0.26%
2022/02/22	5	24.83	6.3	24.99	25.60	-1.3	1,109	-0.11%
2022/02/21	3	23.53	5	23.40	23.30	-2	737	-0.27%
2022/02/17	3	19.57	1	19.45	20.55	2	361	0.55%
2022/02/16	0	0.00	3	18.90	18.70	-3	212	-1.41%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/10/27	0	0.00	1	16.80	16.90	-1	85	-1.17%
2021/10/15	0	0.00	1	16.35	16.40	-1	100	-1.00%
2021/07/29	1	18.00	0	0.00	18.10	1	644	0.16%
2021/06/01	0	0.00	1	19.75	19.95	-1	1,435	-0.07%
2021/05/31	2	20.30	0	0.00	19.85	2	1,428	0.14%
2021/05/10	0	0.00	1	23.70	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	1	23.70	23.40	-1	1,217	-0.08%
2021/05/06	7	23.48	6	23.61	23.00	1	1,187	0.08%
2021/04/29	1	23.45	0	0.00	23.20	1	973	0.10%
2021/04/28	3	23.70	10	23.55	24.40	-7	857	-0.82%
2021/04/27	0	0.00	1	22.20	22.20	-1	671	-0.15%
2021/04/26	10	20.20	0	0.00	20.20	10	516	1.94%
2021/04/07	0	0.00	6	18.25	18.25	-6	453	-1.32%
2021/03/19	1	18.55	0	0.00	18.65	1	587	0.17%
2021/03/18	0	0.00	1	18.80	18.90	-1	587	-0.17%
2021/03/17	0	0.00	1	18.50	18.40	-1	538	-0.19%
2021/03/03	1	19.00	0	0.00	18.90	1	689	0.15%
2021/01/13	0	0.00	1	19.55	19.65	-1	608	-0.16%
2021/01/08	0	0.00	1	20.10	20.10	-1	624	-0.16%
2021/01/07	1	20.45	0	0.00	20.45	1	616	0.16%
2021/01/05	2	21.30	0	0.00	21.10	2	602	0.33%
2020/12/18	6	21.35	0	0.00	20.65	6	508	1.18%
2020/11/11	0	0.00	8	18.95	18.75	-8	635	-1.26%
2020/11/10	0	0.00	1	18.85	18.85	-1	633	-0.16%
2020/11/06	9	18.89	0	0.00	18.85	9	654	1.37%
2020/09/14	0	0.00	1	23.35	20.95	-1	1,353	-0.07%
2020/08/28	0	0.00	1	18.70	18.70	-1	1,179	-0.08%
2020/08/11	1	19.80	0	0.00	19.65	1	1,231	0.08%
2020/08/07	0	0.00	2	21.78	21.75	-2	1,188	-0.17%
2020/08/06	1	20.90	0	0.00	20.90	1	1,150	0.09%
2020/08/05	2	21.75	2	22.05	21.15	0	1,135	0.00%
2020/08/03	6	20.57	5	20.03	19.95	1	1,084	0.09%
2020/07/29	0	0.00	2	21.00	20.70	-2	1,043	-0.19%
2020/07/24	1	20.05	0	0.00	20.05	1	944	0.11%
2020/07/23	3	20.63	3	21.12	20.50	0	914	0.00%
2020/07/16	1	19.30	0	0.00	19.30	1	858	0.12%
2020/07/09	7	22.78	12	22.89	21.90	-5	799	-0.63%
2020/07/08	10	22.00	0	0.00	22.15	10	734	1.36%
2020/07/07	3	19.65	3	19.75	20.60	0	649	0.00%
2020/07/02	0	0.00	10	17.05	17.10	-10	559	-1.79%
2020/07/01	0	0.00	2	17.05	16.90	-2	541	-0.37%
2020/06/29	0	0.00	5	16.80	16.70	-5	514	-0.97%
2020/06/19	2	16.45	0	0.00	16.45	2	513	0.39%
2020/05/26	0	0.00	1	16.05	16.15	-1	690	-0.14%
2020/05/20	0	0.00	1	16.85	16.70	-1	770	-0.13%
2020/05/18	2	17.25	0	0.00	17.25	2	792	0.25%
2020/04/23	5	15.40	0	0.00	15.40	5	824	0.61%
2020/04/21	0	0.00	3	15.60	15.15	-3	842	-0.36%
2020/03/24	3	13.30	0	0.00	13.35	3	1,191	0.25%
2020/03/16	2	13.95	0	0.00	13.60	2	1,104	0.18%
2020/03/09	6	18.80	0	0.00	19.10	6	1,011	0.59%
2020/03/06	2	18.70	0	0.00	18.50	2	982	0.20%
2020/02/27	0	0.00	2	19.13	19.30	-2	934	-0.21%
2020/02/26	2	19.50	2	19.05	18.85	0	921	0.00%
2020/02/25	5	20.53	3	19.73	19.65	2	913	0.22%
2020/02/24	5	20.14	22	20.08	20.05	-17	918	-1.85%
2020/02/07	12	18.23	0	0.00	17.80	12	828	1.45%
2020/01/15	5	20.30	0	0.00	20.60	5	755	0.66%
2020/01/07	5	20.56	7	20.85	20.75	-2	519	-0.38%
2020/01/06	9	21.48	22	21.52	21.55	-13	495	-2.62%
2020/01/03	0	0.00	3	19.97	19.90	-3	442	-0.68%
2019/12/26	4	18.65	0	0.00	18.70	4	463	0.86%
2019/12/09	1	18.45	0	0.00	18.40	1	617	0.16%
2019/11/29	0	0.00	6	18.40	18.30	-6	728	-0.82%
2019/11/28	9	18.10	0	0.00	18.10	9	751	1.20%
2019/11/21	0	0.00	10	18.89	18.45	-10	969	-1.03%
2019/11/20	10	17.80	0	0.00	17.85	10	950	1.05%
2019/11/07	0	0.00	5	18.70	18.70	-5	1,535	-0.33%
2019/10/31	0	0.00	5	18.80	18.85	-5	2,457	-0.20%
2019/10/14	2	19.10	0	0.00	19.10	2	2,938	0.07%
2019/10/09	0	0.00	9	20.13	19.95	-9	2,951	-0.30%
2019/10/03	8	19.90	0	0.00	19.55	8	3,176	0.25%
2019/09/25	0	0.00	1	20.15	19.90	-1	3,580	-0.03%
2019/09/23	1	19.25	0	0.00	19.30	1	3,852	0.03%
2019/09/16	2	19.55	0	0.00	19.50	2	4,722	0.04%
2019/08/27	0	0.00	31	20.70	20.80	-31	5,463	-0.57%
2019/08/26	32	21.22	0	0.00	21.35	32	5,435	0.59%
2019/08/15	1	22.40	1	21.90	21.00	0	5,316	0.00%
2019/08/14	0	0.00	1	20.90	21.20	-1	5,182	-0.02%
2019/08/13	7	22.47	7	22.99	22.30	0	5,089	0.00%
2019/08/12	15	21.62	15	21.75	21.75	0	4,910	0.00%
2019/08/08	1	21.40	4	21.55	22.00	-3	4,852	-0.06%
2019/08/07	2	20.25	3	21.37	21.40	-1	4,674	-0.02%
2019/08/06	1	21.20	4	21.90	20.00	-3	4,560	-0.07%
2019/08/05	0	0.00	1	21.20	21.40	-1	4,247	-0.02%
2019/07/24	3	18.45	0	0.00	18.45	3	3,696	0.08%
2019/07/18	2	19.30	10	19.32	19.15	-8	3,553	-0.23%
2019/07/17	8	18.51	2	18.45	18.35	6	3,447	0.17%
2019/07/16	3	19.28	0	0.00	18.95	3	3,395	0.09%
2019/07/12	5	19.40	7	19.66	19.35	-2	3,312	-0.06%
2019/07/11	5	19.99	0	0.00	19.80	5	3,240	0.15%
2019/07/10	3	19.85	0	0.00	19.95	3	3,130	0.10%
2019/07/04	4	20.50	4	20.60	20.35	0	2,856	0.00%
2019/07/03	0	0.00	5	20.46	21.10	-5	2,765	-0.18%
2019/07/02	6	19.46	4	20.00	19.20	2	2,617	0.08%
2019/07/01	3	20.30	0	0.00	20.30	3	2,504	0.12%
2019/06/28	0	0.00	8	21.82	22.55	-8	2,432	-0.33%
2019/06/27	8	21.28	0	0.00	21.25	8	2,179	0.37%
2019/06/26	10	21.66	10	21.84	21.55	0	2,068	0.00%
2019/06/25	15	22.47	15	22.58	23.00	0	1,807	0.00%
2019/06/24	2	21.05	2	21.15	21.75	0	1,543	0.00%
2019/06/20	1	19.30	3	19.08	19.15	-2	1,267	-0.16%
2019/06/19	4	18.16	11	17.92	18.65	-7	1,160	-0.60%
2019/06/18	9	18.02	1	18.75	17.70	8	1,078	0.74%
2019/06/17	1	19.25	0	0.00	19.40	1	913	0.11%
2019/06/13	2	17.03	2	17.60	17.25	0	677	0.00%
2019/06/12	0	0.00	6	16.30	16.25	-6	563	-1.06%
2019/06/11	6	15.80	4	16.10	15.80	2	529	0.38%
2019/06/10	4	16.25	0	0.00	16.25	4	504	0.79%
2019/05/24	0	0.00	3	13.35	13.05	-3	134	-2.22%
2019/05/23	6	14.52	10	14.98	13.55	-4	122	-3.28%
2019/05/20	0	0.00	3	12.65	12.55	-3	42	-7.06%
2019/05/06	3	12.30	0	0.00	12.30	3	42	7.00%
2019/04/02	0	0.00	8.5	12.99	13.00	-8.5	43	-19.61%
2018/08/13	0	0.00	0.2	12.60	12.70	-0.2	81	-0.22%
2018/08/07	4	13.48	4	13.56	13.35	0	76	0.00%
2018/06/04	0	0.00	5	12.90	13.00	-5	95	-5.26%
2018/04/30	0	0.00	5	13.70	13.80	-5	127	-3.92%
2018/04/27	0	0.00	3	13.65	13.85	-3	127	-2.36%
2018/04/17	1	14.55	1	14.10	14.10	0	144	0.00%
2018/04/16	0	0.00	1	14.20	14.20	-1	142	-0.70%
2018/04/12	8	14.00	0	0.00	14.05	8	161	4.96%
2018/04/09	5	14.34	0	0.00	14.25	5	182	2.74%
2018/03/30	1	13.95	1	13.85	13.80	0	246	0.00%
2018/03/27	1	14.40	0	0.00	14.40	1	241	0.41%
2018/01/23	0	0.00	1	15.10	15.15	-1	200	-0.50%
2018/01/18	1	15.15	0	0.00	15.15	1	195	0.51%