富邦台50 (006208)-國票-中港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2.7	109.82	0	0.00	109.90	2.7	10,190	0.03%
2024/11/20	0.5	111.00	0	0.00	111.20	0.5	9,985	0.01%
2024/11/19	0.1	111.60	0	0.00	111.45	0.1	9,886	0.00%
2024/11/18	2.2	110.38	1	110.30	110.40	1.2	9,827	0.01%
2024/11/15	2.3	112.21	0	0.00	112.30	2.3	9,634	0.02%
2024/11/14	3.3	112.30	0	0.00	112.05	3.3	9,645	0.03%
2024/11/13	1.3	113.10	0	0.00	112.95	1.3	9,527	0.01%
2024/11/12	5.2	114.37	0	0.00	113.70	5.2	9,466	0.05%
2024/11/11	7.4	115.74	0	0.00	116.45	7.4	9,175	0.08%
2024/11/08	0	0.00	3	116.53	116.45	-3	9,110	-0.03%
2024/11/05	0.3	113.45	0	0.00	113.45	0.3	9,116	0.00%
2024/11/01	1.8	109.56	1	111.20	111.65	0.8	10,361	0.01%
2024/10/30	0.2	112.53	0	0.00	112.20	0.2	10,343	0.00%
2024/10/29	3	112.35	0	0.00	112.75	3	10,200	0.03%
2024/10/24	2	114.43	0	0.00	114.20	2	9,829	0.02%
2024/10/23	2.1	114.79	0	0.00	114.90	2.1	10,013	0.02%
2024/10/18	0	0.00	1	116.65	115.90	-1	10,179	-0.01%
2024/10/17	3	112.58	0	0.00	113.20	3	10,167	0.03%
2024/10/15	0	0.00	1	114.99	114.95	-1	10,226	-0.01%
2024/10/14	0.9	113.10	0	0.00	112.80	0.9	10,279	0.01%
2024/10/11	0	0.00	2	112.90	112.65	-2	10,434	-0.02%
2024/10/09	0.1	110.85	1	111.30	110.75	-0.9	10,529	-0.01%
2024/10/08	1	109.50	0	0.00	109.45	1	10,581	0.01%
2024/10/07	0	0.00	2	110.05	109.95	-2	10,697	-0.02%
2024/09/30	3	108.08	2.1	108.81	107.50	0.9	10,782	0.01%
2024/09/27	5	111.51	0	111.40	110.30	5	10,667	0.05%
2024/09/26	0	0.00	1	110.90	110.55	-1	10,649	-0.01%
2024/09/25	0	0.00	1	109.65	109.80	-1	10,615	-0.01%
2024/09/23	0.1	107.00	0	0.00	107.00	0.1	10,575	0.00%
2024/09/20	0	0.00	2	107.13	106.60	-2	10,658	-0.02%
2024/09/18	4	103.83	0	0.00	103.90	4	10,745	0.04%
2024/09/13	0	0.00	0	104.00	104.40	0	10,913	0.00%
2024/09/10	1	101.30	0	0.00	100.55	1	11,023	0.01%
2024/09/09	1	99.80	0	0.00	100.50	1	11,012	0.01%
2024/09/06	1	101.30	0	0.00	102.15	1	10,891	0.01%
2024/09/05	1	101.20	0	0.00	100.75	1	10,885	0.01%
2024/09/04	12	100.79	0	0.00	100.30	12	10,870	0.11%
2024/09/03	3	105.52	0	0.00	105.35	3	10,421	0.03%
2024/08/29	2	104.90	0	0.00	105.75	2	10,531	0.02%
2024/08/22	0.1	105.85	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	1	106.40	0	0.00	106.25	1	10,735	0.01%
2024/08/20	0	0.00	0.4	107.56	107.50	-0.4	10,704	0.00%
2024/08/14	0	0.00	0	105.65	105.65	0	10,542	0.00%
2024/08/13	0.1	104.55	0	0.00	104.40	0.1	10,450	0.00%
2024/08/09	0	0.00	0.1	102.80	102.70	-0.1	10,414	0.00%
2024/08/08	4	99.93	2	99.40	99.70	2	10,305	0.02%
2024/08/07	1.1	100.40	0.4	100.43	101.50	0.7	10,133	0.01%
2024/08/06	2.1	98.08	1.3	98.63	97.55	0.8	9,904	0.01%
2024/08/05	0.3	95.54	0	0.00	93.70	0.3	9,204	0.00%
2024/08/02	0.2	103.78	0	0.00	102.40	0.2	8,399	0.00%
2024/08/01	0	0.00	0	107.75	107.55	0	8,098	0.00%
2024/07/31	0	104.95	1	105.70	105.65	-1	8,067	-0.01%
2024/07/30	0.4	104.41	0	0.00	105.75	0.4	7,999	0.00%
2024/07/29	0.8	106.00	0	0.00	105.65	0.8	7,888	0.01%
2024/07/26	0.7	104.86	0	0.00	104.80	0.7	7,797	0.01%
2024/07/23	0	0.00	0	108.30	108.65	0	7,506	0.00%
2024/07/22	4.1	105.85	0	0.00	105.60	4.1	7,418	0.06%
2024/07/19	1.4	109.94	0	0.00	109.00	1.4	7,158	0.02%
2024/07/18	5.2	111.30	0	0.00	111.40	5.2	7,025	0.07%
2024/07/17	1.4	114.28	0	0.00	113.70	1.4	6,827	0.02%
2024/07/15	0	0.00	1	115.40	115.40	-1	6,867	-0.01%
2024/07/12	14.6	115.93	0	0.00	115.60	14.6	6,717	0.22%
2024/07/11	0	0.00	1	118.65	118.90	-1	6,424	-0.02%
2024/07/10	0.3	114.80	1	116.25	116.25	-0.7	6,401	-0.01%
2024/07/09	1.5	115.49	0	0.00	115.75	1.5	6,331	0.02%
2024/07/08	2	112.70	0	0.00	115.60	2	6,095	0.03%
2024/07/04	0	0.00	1	112.30	112.65	-1	5,861	-0.02%
2024/07/02	1.1	108.51	0	0.00	108.60	1.1	5,778	0.02%
2024/07/01	0	0.00	5	109.60	109.40	-5	5,742	-0.09%
2024/06/26	5	108.45	0	0.00	108.45	5	5,603	0.09%
2024/06/24	2.2	107.67	0	0.00	107.60	2.2	5,438	0.04%
2024/06/21	2.5	110.05	0	0.00	110.00	2.5	5,394	0.05%
2024/06/20	1	110.15	0	0.00	110.85	1	5,241	0.02%
2024/06/19	1	108.95	0	0.00	110.25	1	5,197	0.02%
2024/06/17	0.4	105.30	0	0.00	105.20	0.4	5,053	0.01%
2024/06/14	2.1	104.44	0	0.00	105.25	2.1	5,020	0.04%
2024/06/13	2	105.60	0	0.00	104.55	2	5,016	0.04%
2024/06/07	2	101.23	0	0.00	101.05	2	4,879	0.04%
2024/06/06	0	0.00	2	101.58	101.80	-2	4,885	-0.04%
2024/06/05	0.2	98.60	0	0.00	98.75	0.2	4,818	0.00%
2024/06/04	2	98.58	0	0.00	97.80	2	4,910	0.04%
2024/06/03	0.4	99.23	0	0.00	99.15	0.4	4,911	0.01%
2024/05/31	6	98.52	0	0.00	97.50	6	4,916	0.12%
2024/05/30	1.2	98.80	0	0.00	98.30	1.2	4,867	0.02%
2024/05/29	4	100.20	0	0.00	100.05	4	4,825	0.08%
2024/05/20	2	97.00	0	0.00	97.65	2	4,755	0.04%
2024/05/15	0.1	97.95	0	0.00	97.50	0.1	4,678	0.00%
2024/04/26	0	0.00	0.1	91.40	91.35	-0.1	5,032	0.00%
2024/04/25	0	89.90	0.1	90.10	89.95	-0.1	5,118	0.00%
2024/04/24	0	91.35	1.1	90.91	91.40	-1.1	5,098	-0.02%
2024/04/23	2	88.95	0	0.00	88.75	2	5,117	0.04%
2024/04/22	0.1	88.85	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	1.3	89.42	0	0.00	88.50	1.3	5,100	0.03%
2024/04/18	0.1	92.15	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0	92.50	0	0.00	92.35	0	4,744	0.00%
2024/04/16	0.3	91.57	1	91.80	91.30	-0.7	4,738	-0.02%
2024/04/15	0.3	93.75	0	0.00	93.80	0.3	4,550	0.01%
2024/04/03	1.2	92.79	0	0.00	92.80	1.2	4,477	0.03%
2024/04/01	1	91.85	1	91.95	91.85	0	4,547	0.00%
2024/03/21	0	0.00	10	91.45	92.00	-10	4,466	-0.22%
2024/03/20	0	0.00	0.1	90.35	89.90	-0.1	4,510	0.00%
2024/03/15	0	0.00	0.1	89.95	89.80	-0.1	4,479	0.00%
2024/03/14	10	90.30	1	90.60	90.55	9	4,454	0.20%
2024/03/12	1	89.90	0	0.00	90.20	1	4,381	0.02%
2024/03/11	0.1	89.30	0	0.00	89.30	0.1	4,392	0.00%
2024/03/04	0	0.00	1	85.25	85.85	-1	4,018	-0.02%
2024/02/23	0.3	83.75	0	0.00	83.90	0.3	3,885	0.01%
2024/02/16	0	0.00	1	82.85	82.50	-1	3,952	-0.03%
2024/01/29	0	0.00	1	79.55	79.60	-1	3,833	-0.03%
2024/01/25	0	0.00	1	78.90	79.10	-1	3,741	-0.03%
2024/01/03	1	75.60	0	0.00	75.60	1	3,555	0.03%
2023/12/06	0	0.00	14	74.75	74.60	-14	3,368	-0.42%
2023/11/16	0	0.00	1	74.40	74.60	-1	3,267	-0.03%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/10	0.3	73.15	0	0.00	73.15	0.3	3,264	0.01%
2023/11/06	0	0.00	1	73.30	73.05	-1	3,437	-0.03%
2023/10/18	1	72.45	0	0.00	72.10	1	3,504	0.03%
2023/10/16	0	0.00	2	72.90	72.90	-2	3,496	-0.06%
2023/10/12	0	0.00	2	73.03	73.45	-2	3,579	-0.06%
2023/10/11	0	0.00	2	72.90	72.85	-2	3,578	-0.06%
2023/09/25	0.5	71.45	0	0.00	71.45	0.5	3,644	0.01%
2023/09/21	0.3	71.10	0	0.00	71.10	0.3	3,649	0.01%
2023/09/07	0.3	72.35	0	0.00	72.20	0.3	3,791	0.01%
2023/08/14	0	0.00	1	71.95	72.05	-1	4,124	-0.02%
2023/08/11	1	72.95	0	0.00	72.95	1	4,026	0.02%
2023/08/08	0.3	73.60	0	0.00	73.40	0.3	3,993	0.01%
2023/08/07	0	0.00	0.1	74.05	74.10	-0.1	3,934	0.00%
2023/07/31	0.4	74.30	0	0.00	74.50	0.4	3,779	0.01%
2023/07/21	0.2	73.55	0	0.00	73.60	0.2	3,850	0.01%
2023/07/20	2	74.85	0	0.00	74.70	2	3,906	0.05%
2023/07/13	0	0.00	0.1	76.10	75.75	-0.1	3,867	0.00%
2023/07/04	0.6	75.75	0	0.00	75.90	0.6	3,735	0.02%
2023/06/29	0	0.00	1.1	74.79	74.65	-1.1	3,783	-0.03%
2023/06/27	1	74.75	0	0.00	74.75	1	3,747	0.03%
2023/06/07	1	73.40	0	0.00	73.95	1	3,755	0.03%
2023/05/30	0	0.00	1	73.10	73.20	-1	3,717	-0.03%
2023/05/26	2	72.65	26	72.64	72.70	-24	3,649	-0.66%
2023/05/23	0	0.00	1.3	70.73	70.65	-1.3	3,507	-0.04%
2023/05/19	0	0.00	1	70.80	70.70	-1	3,497	-0.03%
2023/05/11	1	68.00	0	0.00	68.00	1	3,326	0.03%
2023/05/04	0	0.00	2	68.00	67.95	-2	3,430	-0.06%
2023/04/27	2.1	67.32	0	0.00	67.20	2.1	3,534	0.06%
2023/04/26	1.4	67.20	0	0.00	67.05	1.4	3,540	0.04%
2023/04/25	0.1	67.90	0	0.00	67.60	0.1	3,473	0.00%
2023/04/13	0.2	69.50	0	0.00	69.20	0.2	3,314	0.01%
2023/04/12	0.2	69.80	0	0.00	69.80	0.2	3,281	0.01%
2023/04/06	0.2	70.05	0	0.00	70.05	0.2	3,332	0.01%
2023/03/24	1	70.60	0	0.00	70.65	1	3,256	0.03%
2023/03/16	0.1	67.65	0	0.00	67.65	0.1	3,154	0.00%
2023/03/14	0.3	68.15	0	0.00	68.00	0.3	3,122	0.01%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/02	1	69.00	0	0.00	68.85	1	2,980	0.03%
2023/02/22	0.2	68.20	0	0.00	68.05	0.2	2,916	0.01%
2023/02/16	0	0.00	1	69.45	69.60	-1	3,106	-0.03%
2023/02/15	1.2	68.82	0	0.00	68.85	1.2	3,155	0.04%
2023/02/08	0	0.00	10	69.63	69.85	-10	3,174	-0.32%
2023/02/03	0	0.00	1	69.70	69.95	-1	3,122	-0.03%
2023/01/31	1.5	68.88	0	0.00	68.60	1.5	3,089	0.05%
2023/01/16	1	66.80	1	67.00	66.85	0	3,061	0.00%
2023/01/06	1	63.20	0	0.00	63.20	1	3,076	0.03%
2023/01/05	1	63.00	0	0.00	62.80	1	3,104	0.03%
2022/12/30	0	0.00	0.1	62.50	62.10	-0.1	3,293	0.00%
2022/12/16	0	63.95	0	0.00	63.90	0	3,747	0.00%
2022/12/13	2	64.20	0	0.00	64.15	2	3,779	0.05%
2022/12/08	1	64.25	0.1	63.90	64.00	0.9	3,845	0.02%
2022/12/06	0.2	65.40	0	0.00	65.20	0.2	3,847	0.01%
2022/12/05	1	66.50	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1	66.35	0	0.00	66.30	1	3,818	0.03%
2022/12/01	20.2	66.70	0	0.00	66.75	20.2	3,880	0.52%
2022/11/28	1	64.50	10	64.75	64.70	-9	3,928	-0.23%
2022/11/23	10	65.15	0	0.00	65.30	10	3,982	0.25%
2022/11/21	0	0.00	3	64.37	64.25	-3	4,085	-0.07%
2022/11/18	1	64.70	0	0.00	64.55	1	4,079	0.02%
2022/11/15	1.3	64.38	0	0.00	65.80	1.3	4,013	0.03%
2022/11/14	0	0.00	11	63.22	63.25	-11	3,911	-0.28%
2022/11/10	1	59.65	0	0.00	59.45	1	3,801	0.03%
2022/11/09	1	59.85	0	0.00	60.00	1	3,810	0.03%
2022/11/08	1.3	58.50	0	0.00	58.50	1.3	3,790	0.03%
2022/11/07	1	57.35	0	0.00	57.85	1	3,781	0.03%
2022/11/03	1	56.65	0	0.00	56.80	1	3,752	0.03%
2022/11/01	11	57.22	0	0.00	57.25	11	3,775	0.29%
2022/10/31	0	0.00	1	56.95	56.95	-1	3,768	-0.03%
2022/10/25	1.1	55.95	0	0.00	55.50	1.1	3,746	0.03%
2022/10/24	2	57.75	0	0.00	56.75	2	3,686	0.05%
2022/10/21	1	57.00	0	0.00	56.75	1	3,665	0.03%
2022/10/20	1	56.25	0	0.00	57.10	1	3,654	0.03%
2022/10/17	2	57.23	0	0.00	57.30	2	3,593	0.06%
2022/10/14	1	58.45	0	0.00	58.45	1	3,525	0.03%
2022/10/13	0	0.00	20	57.00	56.85	-20	3,495	-0.57%
2022/10/12	0	0.00	50	57.50	57.55	-50	3,454	-1.45%
2022/10/11	1.1	58.01	0	0.00	57.90	1.1	3,459	0.03%
2022/09/30	0.3	59.40	0	0.00	59.35	0.3	3,279	0.01%
2022/09/27	1	61.80	0	0.00	61.70	1	3,231	0.03%
2022/09/26	0	61.90	0	0.00	61.80	0	3,269	0.00%
2022/09/22	1	63.25	0	0.00	63.70	1	3,247	0.03%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/14	0.1	65.55	0	0.00	65.40	0.1	3,203	0.00%
2022/09/07	20	64.70	0	0.00	64.65	20	3,298	0.61%
2022/08/26	30	68.93	0	0.00	68.85	30	2,969	1.01%
2022/08/24	0	0.00	1	67.90	67.90	-1	2,962	-0.03%
2022/08/22	5	69.05	0	0.00	68.95	5	2,925	0.17%
2022/08/19	0	0.00	1	70.25	69.95	-1	2,892	-0.03%
2022/08/11	1	69.10	0	0.00	69.05	1	2,840	0.04%
2022/08/03	1	66.85	0	0.00	66.90	1	2,854	0.04%
2022/08/02	10	66.60	0	0.00	66.60	10	2,905	0.34%
2022/07/19	0	0.00	2	65.65	65.80	-2	3,243	-0.06%
2022/07/18	1	65.65	0	0.00	65.75	1	3,249	0.03%
2022/07/14	5	65.75	0	0.00	65.80	5	3,147	0.16%
2022/07/12	0.1	63.65	0	0.00	63.50	0.1	3,129	0.00%
2022/07/05	2	63.30	0	0.00	64.15	2	3,150	0.06%
2022/07/04	0.2	63.85	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	0.1	65.20	0	0.00	64.45	0.1	3,066	0.00%
2022/06/13	0	0.00	1	71.40	71.35	-1	2,788	-0.04%
2022/06/09	1	74.00	0	0.00	73.95	1	2,892	0.03%
2022/06/07	0	0.00	0.3	73.50	73.35	-0.3	2,968	-0.01%
2022/05/11	1	71.50	0	0.00	71.50	1	3,715	0.03%
2022/05/09	0.3	71.93	0	0.00	71.70	0.3	3,651	0.01%
2022/04/25	1	74.50	0	0.00	74.45	1	3,671	0.03%
2022/04/18	0.1	76.00	0	0.00	75.65	0.1	3,695	0.00%
2022/04/14	5	77.55	0	0.00	77.50	5	3,634	0.14%
2022/04/07	1	77.30	0	0.00	77.30	1	3,839	0.03%
2022/04/06	3	78.12	0	0.00	78.55	3	3,802	0.08%
2022/03/17	2	78.00	0	0.00	78.60	2	3,754	0.05%
2022/03/15	1	76.05	0	0.00	75.85	1	3,636	0.03%
2022/03/11	0	0.00	1	77.85	77.55	-1	3,512	-0.03%
2022/03/08	1	75.90	0	0.00	75.90	1	3,409	0.03%
2022/03/07	1	77.95	0	0.00	78.45	1	3,193	0.03%
2022/02/25	1	79.95	0	0.00	79.85	1	3,010	0.03%
2022/02/22	1	81.55	0	0.00	81.75	1	2,784	0.04%
2022/02/21	0	0.00	0.1	82.70	82.80	-0.1	2,703	0.00%
2022/01/24	0	0.00	0.1	82.10	82.90	-0.1	2,426	0.00%
2022/01/18	0.8	85.40	0	0.00	84.45	0.8	2,307	0.03%
2022/01/06	1	83.20	0	0.00	83.45	1	2,068	0.05%
2021/12/14	2	78.95	0	0.00	79.00	2	1,965	0.10%
2021/09/22	0.1	78.65	0	0.00	78.80	0.1	2,004	0.00%
2021/08/31	0	0.00	2	79.95	80.80	-2	1,979	-0.10%
2021/08/30	0	0.00	1	79.95	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.50	79.50	-1	1,940	-0.05%
2021/08/20	0.4	75.85	0	0.00	75.20	0.4	1,885	0.02%
2021/08/18	1	76.40	0	0.00	77.70	1	1,786	0.06%
2021/08/13	1	78.25	0.2	78.30	78.10	0.8	1,719	0.05%
2021/08/11	2	78.83	0	0.00	79.00	2	1,714	0.12%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/07/30	1	78.50	0	0.00	78.30	1	2,009	0.05%
2021/07/28	0.2	77.55	0	0.00	78.60	0.2	2,069	0.01%
2021/07/21	0.2	78.55	0	0.00	78.65	0.2	2,026	0.01%
2021/07/20	0.2	78.80	0	0.00	78.75	0.2	2,036	0.01%
2021/05/19	0.2	75.95	0	0.00	75.40	0.2	2,214	0.01%
2021/05/13	1	73.50	0	0.00	73.10	1	2,178	0.05%
2021/05/12	0.2	75.50	0	0.00	75.80	0.2	2,113	0.01%
2021/05/10	1	79.98	0	0.00	79.45	1	2,010	0.05%
2021/04/27	1.4	80.90	0	0.00	80.90	1.4	2,119	0.07%
2021/04/22	0	0.00	0.3	79.45	79.05	-0.3	2,169	-0.01%
2021/04/12	0	0.00	1	78.80	78.80	-1	2,273	-0.04%
2021/03/24	0.3	76.15	0	0.00	75.60	0.3	2,217	0.01%
2021/03/23	0.3	77.00	0	0.00	76.70	0.3	2,212	0.01%
2021/03/19	0.4	76.60	0	0.00	76.35	0.4	2,238	0.02%
2021/03/18	0.4	78.00	0	0.00	77.45	0.4	2,217	0.02%
2021/03/10	0.2	76.10	0	0.00	75.75	0.2	2,254	0.01%
2021/03/08	0.2	76.50	0	0.00	75.65	0.2	2,253	0.01%
2021/03/05	0.2	75.90	0	0.00	75.70	0.2	2,219	0.01%
2021/02/25	1	78.95	0	0.00	79.10	1	2,122	0.05%
2021/02/19	0.5	80.00	0	0.00	79.95	0.5	2,099	0.02%
2021/01/28	0.5	75.05	0	0.00	74.90	0.5	2,032	0.02%
2020/12/18	4.1	66.42	0	0.00	66.35	4.1	1,812	0.23%
2020/12/16	0.9	66.60	0	0.00	66.65	0.9	1,795	0.05%
2020/12/11	2	66.75	0	0.00	66.70	2	1,764	0.11%
2020/12/10	2	66.55	0	0.00	66.65	2	1,739	0.11%
2020/12/09	1	67.45	0	0.00	67.30	1	1,712	0.06%
2020/12/01	2	63.90	0	0.00	64.15	2	1,611	0.12%
2020/11/20	2	63.95	0	0.00	64.00	2	1,480	0.14%
2020/11/19	1.5	64.31	0	0.00	64.20	1.5	1,458	0.10%
2020/11/11	0.6	62.00	0	0.00	62.15	0.6	1,367	0.04%
2020/11/10	0.4	61.45	0	0.00	61.50	0.4	1,345	0.03%
2020/11/02	0.5	59.10	0	0.00	59.00	0.5	1,255	0.04%
2020/09/25	2	57.60	0	0.00	57.45	2	1,085	0.18%
2020/07/28	2	61.93	0	0.00	59.10	2	1,180	0.17%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/05/20	0	0.00	1	47.90	47.95	-1	1,230	-0.08%
2020/04/30	0	0.00	1	48.95	48.93	-1	1,120	-0.09%
2020/04/17	0	0.00	1	47.60	47.63	-1	1,114	-0.09%
2020/03/19	2	39.58	0	0.00	39.61	2	1,006	0.20%
2020/03/18	1	42.00	0	0.00	41.55	1	997	0.10%
2020/03/03	0	0.00	2	50.70	50.80	-2	847	-0.24%
2020/03/02	2	50.10	0	0.00	50.15	2	840	0.24%
2020/02/24	1	51.55	0	0.00	51.70	1	818	0.12%
2020/01/20	2	54.05	0	0.00	54.05	2	812	0.25%
2019/07/11	0	0.00	2	47.20	47.40	-2	177	-1.13%
2019/05/28	2	44.00	0	0.00	43.88	2	118	1.68%