富邦上証正2 (00633L)-國票-中港券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
40.61
漲跌
▼0.09
漲幅
-0.22%
成交量
3,825張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	40.45	40.61	-1	15,730	-0.01%
2024/11/20	1	40.80	0	0.00	40.70	1	15,690	0.01%
2024/11/18	8	41.04	3	41.32	41.11	5	15,383	0.03%
2024/11/15	3	41.17	0	0.00	41.23	3	15,188	0.02%
2024/11/14	5	42.00	9	42.38	42.04	-4	15,002	-0.03%
2024/11/12	0	0.00	3	42.70	42.05	-3	14,795	-0.02%
2024/11/11	5	41.44	25	41.67	42.01	-20	14,589	-0.14%
2024/11/08	8	42.78	5	44.68	43.27	3	14,334	0.02%
2024/11/07	1	42.13	10	42.80	42.63	-9	13,951	-0.06%
2024/11/06	1	42.05	3	42.09	41.25	-2	13,748	-0.01%
2024/10/28	7	40.90	0	0.00	40.89	7	13,161	0.05%
2024/10/24	4	41.52	0	0.00	41.10	4	12,887	0.03%
2024/10/23	1	42.34	3	42.41	42.34	-2	12,871	-0.02%
2024/10/22	4	41.80	0	0.00	41.46	4	12,744	0.03%
2024/10/21	3	41.34	25	41.97	41.06	-22	12,746	-0.17%
2024/10/18	25	40.50	24	39.30	40.70	1	12,480	0.01%
2024/10/17	9	40.32	8	40.14	40.18	1	12,280	0.01%
2024/10/16	6	40.49	2	40.40	40.52	4	12,128	0.03%
2024/10/15	13	43.01	12	43.50	42.09	1	11,816	0.01%
2024/10/14	19	42.77	7	42.46	43.82	12	11,553	0.10%
2024/10/11	27	43.47	7	43.90	42.52	20	11,109	0.18%
2024/10/09	44	45.54	69	44.48	45.35	-25	10,658	-0.23%
2024/10/08	58	50.62	50	52.93	47.66	8	9,679	0.08%
2024/10/07	10	55.83	2	55.83	56.00	8	8,598	0.09%
2024/10/04	20	51.48	19	52.30	53.50	1	7,915	0.01%
2024/10/01	10	42.92	4	43.24	42.70	6	7,274	0.08%
2024/09/30	15	41.64	30	42.00	43.03	-15	7,116	-0.21%
2024/09/27	16	38.84	27	38.81	38.69	-11	6,310	-0.17%
2024/09/26	2	35.00	0	0.00	35.40	2	5,516	0.04%
2024/09/25	12	34.33	15	34.38	33.90	-3	5,381	-0.06%
2024/09/24	9	31.91	5	31.50	32.18	4	5,038	0.08%
2024/09/23	3	29.55	3	29.72	29.77	0	4,812	0.00%
2024/09/20	2	29.15	0	0.00	28.86	2	4,778	0.04%
2024/09/05	3	30.27	0	0.00	30.16	3	4,957	0.06%
2024/09/04	2	30.25	0	0.00	30.26	2	5,047	0.04%
2024/09/03	5	30.80	0	0.00	30.73	5	5,115	0.10%
2024/09/02	2	31.30	0	0.00	31.09	2	5,101	0.04%
2024/08/30	2	32.12	0	0.00	32.25	2	5,012	0.04%
2024/08/27	5	31.84	0	0.00	31.93	5	4,967	0.10%
2024/08/26	5	31.80	0	0.00	31.73	5	5,014	0.10%
2024/08/21	0	0.00	3	31.24	31.68	-3	5,143	-0.06%
2024/08/19	3	32.67	5	32.50	32.05	-2	5,248	-0.04%
2024/08/02	0	0.00	15	31.93	31.92	-15	5,358	-0.28%
2024/07/23	0	0.00	1	34.78	34.29	-1	5,443	-0.02%
2024/07/22	0	0.00	5	34.56	34.39	-5	5,545	-0.09%
2024/07/09	0	0.00	5	32.37	32.67	-5	5,751	-0.09%
2024/07/02	0	0.00	5	33.80	33.76	-5	5,803	-0.09%
2024/06/24	1	33.44	0	0.00	33.44	1	5,977	0.02%
2024/06/17	4	33.63	0	0.00	33.63	4	5,946	0.07%
2024/06/12	10	33.75	0	0.00	33.60	10	5,996	0.17%
2024/06/11	3	34.57	0	0.00	33.58	3	6,026	0.05%
2024/06/06	2	35.83	0	0.00	35.60	2	6,043	0.03%
2024/06/05	20	35.50	0	0.00	35.29	20	6,210	0.32%
2024/06/04	2	35.09	0	0.00	35.37	2	6,289	0.03%
2024/06/03	0	0.00	4	34.73	35.00	-4	6,441	-0.06%
2024/05/29	3	35.91	20	35.43	35.68	-17	6,680	-0.25%
2024/05/23	0	0.00	20	36.78	36.26	-20	6,865	-0.29%
2024/05/22	23	36.94	0	0.00	37.04	23	6,889	0.33%
2024/05/21	20	37.00	0	0.00	37.04	20	6,976	0.29%
2024/05/20	3	37.39	8	37.23	37.19	-5	7,425	-0.07%
2024/05/17	1	35.98	0	0.00	35.94	1	7,427	0.01%
2024/05/13	3	35.99	5	35.89	36.29	-2	8,360	-0.02%
2024/05/08	0	0.00	5	36.21	36.25	-5	8,726	-0.06%
2024/05/06	0	0.00	15	36.70	36.29	-15	9,164	-0.16%
2024/05/03	2	36.71	0	0.00	36.50	2	9,271	0.02%
2024/04/29	6	36.10	0	0.00	35.97	6	10,271	0.06%
2024/04/25	2	34.19	0	0.00	34.20	2	10,315	0.02%
2024/04/24	3	34.20	3	33.82	33.80	0	10,708	0.00%
2024/04/23	3	33.76	0	0.00	33.87	3	10,748	0.03%
2024/04/22	0	0.00	7	34.35	33.93	-7	10,839	-0.06%
2024/04/18	3	33.97	0	0.00	34.37	3	10,879	0.03%
2024/04/15	3	32.92	13	33.55	33.68	-10	10,847	-0.09%
2024/04/11	2	32.32	0	0.00	32.75	2	10,900	0.02%
2024/04/09	0	0.00	4	33.05	32.84	-4	10,947	-0.04%
2024/04/08	7	33.37	0	0.00	33.38	7	11,106	0.06%
2024/04/02	1	34.18	0	0.00	33.93	1	11,261	0.01%
2024/04/01	5	33.83	6	34.24	34.19	-1	11,224	-0.01%
2024/03/27	0	0.00	15	33.30	33.21	-15	11,094	-0.14%
2024/03/26	0	0.00	2	33.28	33.25	-2	11,116	-0.02%
2024/03/25	0	0.00	34	33.11	33.13	-34	11,114	-0.31%
2024/03/22	28	33.09	5	32.57	32.94	23	11,064	0.21%
2024/03/21	6	33.70	5	33.45	33.49	1	10,989	0.01%
2024/03/20	5	33.31	5	33.59	33.45	0	11,071	0.00%
2024/03/19	5	33.19	25	33.31	33.36	-20	11,143	-0.18%
2024/03/18	5	33.03	5	33.07	33.05	0	11,173	0.00%
2024/03/15	5	32.95	5	32.47	32.48	0	11,186	0.00%
2024/03/14	5	32.91	5	32.72	32.72	0	11,326	0.00%
2024/03/13	2	33.25	3	32.93	33.01	-1	11,316	-0.01%
2024/03/12	8	33.16	5	33.28	33.50	3	11,412	0.03%
2024/03/11	7	32.30	6	32.54	32.50	1	11,493	0.01%
2024/03/08	5	31.97	5	31.40	31.47	0	11,371	0.00%
2024/03/07	5	32.16	10	32.00	31.81	-5	11,286	-0.04%
2024/03/06	5	32.33	9	32.51	32.30	-4	11,198	-0.04%
2024/03/05	5	31.55	14	32.00	32.06	-9	11,128	-0.08%
2024/03/04	5	31.77	5	31.57	31.46	0	11,021	0.00%
2024/03/01	5	31.40	7	31.71	31.61	-2	10,962	-0.02%
2024/02/27	2	31.07	0	0.00	31.23	2	10,949	0.02%
2024/02/26	6	31.59	0	0.00	31.42	6	10,913	0.05%
2024/02/23	5	32.45	20	32.15	32.07	-15	10,825	-0.14%
2024/02/22	5	31.76	0	0.00	32.05	5	10,779	0.05%
2024/02/21	5	31.60	22	31.13	32.25	-17	10,738	-0.16%
2024/02/20	2	30.13	5	30.12	30.07	-3	10,337	-0.03%
2024/02/19	7	30.24	19	29.96	29.88	-12	10,299	-0.12%
2024/02/16	0	0.00	8	29.91	30.40	-8	10,130	-0.08%
2024/02/15	0	0.00	10	29.28	29.36	-10	9,925	-0.10%
2024/02/05	5	26.98	10	27.51	27.71	-5	9,695	-0.05%
2024/02/02	14	27.30	6	27.47	26.89	8	9,339	0.09%
2024/02/01	10	27.25	10	27.65	27.47	0	9,161	0.00%
2024/01/31	5	27.45	5	27.35	27.32	0	8,993	0.00%
2024/01/30	5	28.08	0	0.00	27.51	5	8,821	0.06%
2024/01/29	7	28.73	9	28.74	28.39	-2	8,569	-0.02%
2024/01/26	7	28.63	0	0.00	28.24	7	8,362	0.08%
2024/01/25	8	28.03	11	28.16	28.47	-3	8,213	-0.04%
2024/01/24	8	27.00	5	27.50	26.70	3	7,766	0.04%
2024/01/23	13	26.83	10	26.94	26.88	3	7,458	0.04%
2024/01/22	0	0.00	3	27.51	27.26	-3	7,241	-0.04%
2024/01/19	5	27.21	34	27.09	27.03	-29	7,130	-0.41%
2024/01/18	6	26.28	0	0.00	25.77	6	6,965	0.09%
2024/01/16	4	26.91	4	27.55	27.15	0	6,610	0.00%
2024/01/15	0	0.00	3	27.55	27.39	-3	6,564	-0.05%
2024/01/12	4	27.13	2	27.55	27.34	2	6,564	0.03%
2024/01/10	7	27.43	7	27.42	27.29	0	6,574	0.00%
2024/01/08	1	27.38	0	0.00	27.26	1	6,472	0.02%
2024/01/04	2	27.80	0	0.00	27.82	2	6,328	0.03%
2024/01/02	1	28.80	0	0.00	28.66	1	6,172	0.02%
2023/12/29	5	29.44	10	29.31	29.34	-5	5,935	-0.08%
2023/12/28	11	28.14	24	28.65	29.21	-13	5,848	-0.22%
2023/12/27	4	27.74	5	28.09	27.94	-1	5,768	-0.02%
2023/12/26	15	28.20	2	28.32	27.85	13	5,727	0.23%
2023/12/22	5	28.51	0	0.00	28.34	5	5,770	0.09%
2023/12/21	10	27.70	7	27.86	28.08	3	5,737	0.05%
2023/12/20	6	27.81	4	28.19	27.91	2	5,734	0.03%
2023/12/19	0	0.00	13	27.80	27.85	-13	5,757	-0.23%
2023/12/18	4	27.79	0	0.00	27.89	4	5,766	0.07%
2023/12/15	7	28.19	8	27.90	27.87	-1	5,693	-0.02%
2023/12/14	6	28.31	0	0.00	28.03	6	5,581	0.11%
2023/12/13	12	28.71	0	0.00	28.36	12	5,518	0.22%
2023/12/12	4	29.07	8	29.32	29.20	-4	5,478	-0.07%
2023/12/11	27	28.39	14	28.42	28.47	13	5,437	0.24%
2023/12/08	5	29.10	0	0.00	29.18	5	5,300	0.09%
2023/12/07	12	28.78	7	29.05	29.02	5	5,274	0.09%
2023/12/06	4	29.09	0	0.00	29.33	4	5,159	0.08%
2023/12/05	4	29.86	6	29.97	29.89	-2	4,995	-0.04%
2023/12/04	0	0.00	10	30.52	30.43	-10	5,019	-0.20%
2023/12/01	10	30.77	0	0.00	30.45	10	5,036	0.20%
2023/11/30	10	30.89	10	31.31	31.09	0	4,998	0.00%
2023/11/29	3	30.88	0	0.00	30.76	3	5,170	0.06%
2023/11/27	7	31.33	0	0.00	31.32	7	5,141	0.14%
2023/11/23	5	32.26	0	0.00	32.10	5	5,184	0.10%
2023/11/22	2	32.60	0	0.00	32.62	2	5,489	0.04%
2023/11/21	10	32.97	17	33.18	33.22	-7	5,455	-0.13%
2023/11/17	4	32.34	0	0.00	32.26	4	5,412	0.07%
2023/11/16	17	33.50	10	32.90	32.90	7	5,520	0.13%
2023/11/15	5	33.41	2	33.96	33.30	3	5,595	0.05%
2023/11/14	0	0.00	2	33.39	32.98	-2	5,556	-0.04%
2023/11/13	3	32.76	2	33.52	32.88	1	5,614	0.02%
2023/11/10	2	33.28	0	0.00	33.17	2	5,605	0.04%
2023/11/06	2	34.21	0	0.00	34.21	2	6,124	0.03%
2023/11/03	3	34.16	2	34.16	33.92	1	6,113	0.02%
2023/11/02	4	33.83	0	0.00	33.67	4	6,176	0.06%
2023/11/01	4	33.94	20	33.93	33.80	-16	6,199	-0.26%
2023/10/31	10	32.91	15	32.95	32.88	-5	6,186	-0.08%
2023/10/30	12	33.02	0	0.00	33.13	12	6,262	0.19%
2023/10/27	2	32.55	12	32.77	33.05	-10	6,304	-0.16%
2023/10/25	5	32.19	2	32.52	32.08	3	6,762	0.04%
2023/10/24	2	31.20	0	0.00	31.20	2	6,771	0.03%
2023/10/23	10	31.60	0	0.00	31.63	10	6,730	0.15%
2023/10/20	4	32.05	0	0.00	31.83	4	6,893	0.06%
2023/10/19	12	32.89	1	33.80	32.47	11	6,842	0.16%
2023/10/18	1	34.67	33	34.23	34.09	-32	6,697	-0.48%
2023/10/17	10	34.29	0	0.00	34.19	10	6,748	0.15%
2023/10/13	8	34.91	0	0.00	34.54	8	6,725	0.12%
2023/10/12	6	35.45	3	36.01	35.47	3	6,759	0.04%
2023/10/06	0	0.00	2	35.01	35.08	-2	6,894	-0.03%
2023/10/05	4	34.54	0	0.00	34.56	4	6,904	0.06%
2023/10/04	3	34.35	5	34.68	34.30	-2	6,933	-0.03%
2023/10/03	11	35.74	0	0.00	35.09	11	6,917	0.16%
2023/10/02	3	36.28	21	36.32	36.20	-18	6,856	-0.26%
2023/09/28	6	35.87	4	36.35	35.75	2	6,894	0.03%
2023/09/27	5	36.11	0	0.00	36.10	5	6,879	0.07%
2023/09/26	20	36.68	20	36.19	36.23	0	6,843	0.00%
2023/09/25	18	36.96	18	37.13	36.89	0	6,874	0.00%
2023/09/22	6	36.65	0	0.00	36.65	6	6,900	0.09%
2023/09/20	0	0.00	11	36.54	36.54	-11	6,873	-0.16%
2023/09/19	10	36.33	10	36.68	36.62	0	6,960	0.00%
2023/09/18	10	36.05	10	36.77	36.58	0	7,107	0.00%
2023/09/15	2	36.32	5	37.05	36.32	-3	7,088	-0.04%
2023/09/14	2	36.66	0	0.00	36.70	2	7,054	0.03%
2023/09/13	4	36.48	0	0.00	36.48	4	7,107	0.06%
2023/09/12	12	36.99	0	0.00	36.91	12	7,169	0.17%
2023/09/08	9	36.56	12	36.65	36.45	-3	7,314	-0.04%
2023/09/07	3	37.24	0	0.00	37.24	3	7,286	0.04%
2023/09/05	6	38.31	0	0.00	38.25	6	7,255	0.08%
2023/09/04	2	38.72	6	38.02	38.47	-4	7,254	-0.06%
2023/09/01	1	37.45	3	37.70	37.11	-2	7,176	-0.03%
2023/08/31	2	37.15	0	0.00	36.68	2	7,201	0.03%
2023/08/30	14	37.66	0	0.00	37.10	14	7,224	0.19%
2023/08/29	10	37.29	15	37.50	37.75	-5	7,148	-0.07%
2023/08/28	12	37.70	20	38.70	36.99	-8	7,158	-0.11%
2023/08/24	12	35.72	10	36.12	36.29	2	7,005	0.03%
2023/08/23	5	35.74	0	0.00	35.85	5	7,032	0.07%
2023/08/22	18	35.93	3	35.50	35.47	15	7,142	0.21%
2023/08/21	3	36.30	5	35.80	36.16	-2	7,163	-0.03%
2023/08/18	3	37.05	2	37.49	36.91	1	7,181	0.01%
2023/08/16	4	37.42	0	0.00	37.31	4	7,242	0.06%
2023/08/15	0	0.00	22	37.25	37.01	-22	7,357	-0.30%
2023/08/14	8	37.06	11	37.46	37.20	-3	7,371	-0.04%
2023/08/11	2	39.09	24	40.08	39.08	-22	7,174	-0.31%
2023/08/10	6	39.86	0	0.00	39.85	6	7,123	0.08%
2023/08/09	3	40.34	0	0.00	40.35	3	7,074	0.04%
2023/08/08	20	40.46	21	40.30	40.53	-1	7,120	-0.01%
2023/08/07	3	40.50	0	0.00	40.33	3	7,055	0.04%
2023/08/04	5	41.19	8	41.31	41.43	-3	7,140	-0.04%
2023/08/02	14	40.75	3	40.89	39.84	11	7,131	0.15%
2023/08/01	6	40.84	0	0.00	40.74	6	7,169	0.08%
2023/07/31	19	41.47	30	41.25	41.00	-11	7,135	-0.15%
2023/07/27	2	39.09	23	39.08	38.93	-21	6,724	-0.31%
2023/07/26	0	0.00	10	38.46	38.26	-10	6,684	-0.15%
2023/07/25	0	0.00	16	37.87	38.40	-16	6,750	-0.24%
2023/07/24	3	36.08	0	0.00	36.09	3	6,517	0.05%
2023/07/21	4	36.01	0	0.00	36.47	4	6,528	0.06%
2023/07/19	10	35.98	18	36.07	35.97	-8	6,674	-0.12%
2023/07/18	2	36.33	0	0.00	36.31	2	6,671	0.03%
2023/07/17	8	36.65	0	0.00	36.31	8	6,695	0.12%
2023/07/14	3	37.56	0	0.00	37.33	3	6,645	0.05%
2023/07/13	0	0.00	6	36.96	37.27	-6	6,642	-0.09%
2023/07/12	0	0.00	2	36.27	36.02	-2	6,607	-0.03%
2023/07/07	0	0.00	4	35.30	35.28	-4	6,725	-0.06%
2023/07/06	6	35.37	0	0.00	35.30	6	6,756	0.09%
2023/07/05	0	0.00	3	35.78	35.89	-3	6,783	-0.04%
2023/07/04	2	36.44	0	0.00	36.37	2	6,858	0.03%
2023/07/03	5	36.08	20	36.22	36.42	-15	6,947	-0.22%
2023/06/30	2	35.55	2	35.43	35.55	0	7,029	0.00%
2023/06/29	0	0.00	15	34.90	34.90	-15	7,040	-0.21%
2023/06/28	12	35.27	0	0.00	35.25	12	7,111	0.17%
2023/06/27	4	35.12	0	0.00	35.00	4	7,114	0.06%
2023/06/26	12	35.14	0	0.00	34.83	12	7,128	0.17%
2023/06/19	3	37.39	0	0.00	36.82	3	7,080	0.04%
2023/06/16	2	37.65	0	0.00	37.73	2	7,052	0.03%
2023/06/15	0	0.00	10	36.65	36.96	-10	7,070	-0.14%
2023/06/14	0	0.00	10	36.04	36.25	-10	7,118	-0.14%
2023/06/13	10	35.55	0	0.00	35.40	10	7,002	0.14%
2023/06/08	1	34.72	0	0.00	34.91	1	7,113	0.01%
2023/06/06	0	0.00	2	35.65	35.23	-2	7,216	-0.03%
2023/06/05	10	35.10	0	0.00	34.78	10	7,281	0.14%
2023/06/02	12	34.55	10	35.05	34.94	2	7,307	0.03%
2023/06/01	10	33.95	1	34.50	34.32	9	7,391	0.12%
2023/05/31	0	0.00	3	33.77	33.55	-3	7,412	-0.04%
2023/05/30	2	34.74	0	0.00	34.13	2	7,343	0.03%
2023/05/29	12	35.55	0	0.00	35.01	12	7,435	0.16%
2023/05/26	2	34.87	3	35.15	35.41	-1	7,531	-0.01%
2023/05/25	7	35.70	11	35.57	35.43	-4	7,532	-0.05%
2023/05/24	1	36.60	0	0.00	36.61	1	7,390	0.01%
2023/05/23	11	37.84	2	38.28	37.52	9	7,318	0.12%
2023/05/22	5	37.88	11	38.50	38.26	-6	7,335	-0.08%
2023/05/19	12	37.59	20	37.44	37.57	-8	7,402	-0.11%
2023/05/18	15	37.97	10	38.35	38.02	5	7,332	0.07%
2023/05/17	34	38.45	1	38.61	37.99	33	7,314	0.45%
2023/05/15	1	37.67	7	37.62	38.32	-6	7,381	-0.08%
2023/05/12	5	38.14	0	0.00	38.10	5	7,364	0.07%
2023/05/11	2	39.17	2	38.98	38.75	0	7,363	0.00%
2023/05/10	12	38.90	0	0.00	38.82	12	7,403	0.16%
2023/05/08	0	0.00	1	40.06	39.82	-1	7,378	-0.01%
2023/05/04	0	0.00	15	39.02	39.00	-15	7,515	-0.20%
2023/05/03	7	38.33	10	38.00	38.01	-3	7,630	-0.04%
2023/05/02	5	38.58	0	0.00	38.82	5	7,741	0.06%
2023/04/28	0	0.00	2	38.94	38.74	-2	7,903	-0.03%
2023/04/27	2	37.45	2	37.82	37.89	0	7,926	0.00%
2023/04/26	3	37.12	3	37.58	37.70	0	8,196	0.00%
2023/04/25	1	37.25	15	37.38	37.19	-14	8,292	-0.17%
2023/04/20	2	39.14	0	0.00	39.07	2	8,185	0.02%
2023/04/19	6	40.30	0	0.00	40.10	6	8,238	0.07%
2023/04/18	0	0.00	22	39.91	40.33	-22	8,320	-0.26%
2023/04/17	0	0.00	2	39.25	39.66	-2	8,426	-0.02%
2023/04/14	1	38.40	3	38.85	38.36	-2	8,393	-0.02%
2023/04/13	3	38.01	0	0.00	38.25	3	8,462	0.04%
2023/04/12	2	38.48	0	0.00	38.22	2	8,482	0.02%
2023/04/11	23	39.18	2	39.41	38.68	21	8,455	0.25%
2023/04/10	15	38.70	10	39.05	39.06	5	8,500	0.06%
2023/04/07	0	0.00	16	39.37	39.00	-16	8,592	-0.19%
2023/04/06	12	38.93	0	0.00	38.55	12	8,497	0.14%
2023/03/31	1	39.33	13	39.85	39.33	-12	8,441	-0.14%
2023/03/29	0	0.00	4	38.68	38.39	-4	8,356	-0.05%
2023/03/27	1	38.00	0	0.00	38.00	1	8,508	0.01%
2023/03/23	0	0.00	10	38.56	38.71	-10	8,549	-0.12%
2023/03/22	20	38.31	10	38.85	38.37	10	8,580	0.12%
2023/03/21	14	37.67	10	37.70	38.20	4	8,521	0.05%
2023/03/20	1	37.29	0	0.00	37.29	1	8,541	0.01%
2023/03/17	2	38.24	0	0.00	38.26	2	8,573	0.02%
2023/03/15	1	38.22	0	0.00	38.22	1	8,671	0.01%
2023/03/14	3	38.12	3	37.92	38.00	0	8,867	0.00%
2023/03/13	1	38.28	3	38.90	38.59	-2	8,926	-0.02%
2023/03/10	4	38.30	0	0.00	38.36	4	8,891	0.04%
2023/03/09	4	39.18	5	39.47	39.06	-1	8,993	-0.01%
2023/03/08	15	39.41	0	0.00	39.38	15	8,932	0.17%
2023/03/07	5	40.95	0	0.00	40.77	5	9,136	0.05%
2023/03/06	14	41.49	0	0.00	40.95	14	9,270	0.15%
2023/03/03	12	41.39	0	0.00	41.37	12	9,193	0.13%
2023/03/02	2	41.58	0	0.00	41.43	2	9,272	0.02%
2023/03/01	4	41.56	22	41.81	41.64	-18	9,334	-0.19%
2023/02/24	12	41.14	10	40.71	40.46	2	9,329	0.02%
2023/02/23	10	41.68	0	0.00	41.37	10	9,338	0.11%
2023/02/21	0	0.00	12	42.47	42.10	-12	9,386	-0.13%
2023/02/20	12	40.38	10	40.95	41.53	2	9,407	0.02%
2023/02/17	5	41.30	5	42.02	41.55	0	9,518	0.00%
2023/02/16	10	41.90	0	0.00	42.92	10	9,745	0.10%
2023/02/15	0	0.00	33	42.00	41.89	-33	9,848	-0.34%
2023/02/13	5	41.33	0	0.00	42.64	5	9,995	0.05%
2023/02/09	5	42.19	0	0.00	42.13	5	10,160	0.05%
2023/02/07	2	41.41	0	0.00	41.33	2	10,427	0.02%
2023/02/06	20	40.92	0	0.00	40.63	20	10,501	0.19%
2023/02/03	24	42.01	0	0.00	41.92	24	10,493	0.23%
2023/02/02	8	44.11	0	0.00	43.60	8	10,582	0.08%
2023/02/01	2	43.10	0	0.00	43.62	2	10,571	0.02%
2023/01/31	4	43.96	0	0.00	44.14	4	10,542	0.04%
2023/01/30	26	45.58	0	0.00	45.14	26	10,433	0.25%
2023/01/17	12	44.59	0	0.00	44.05	12	10,411	0.12%
2023/01/16	4	43.65	29	45.17	45.30	-25	10,696	-0.23%
2023/01/13	10	42.66	0	0.00	42.85	10	10,474	0.10%
2023/01/12	0	0.00	10	41.96	41.85	-10	10,442	-0.10%
2023/01/11	0	0.00	6	42.21	42.30	-6	10,483	-0.06%
2023/01/10	1	41.82	5	41.91	41.80	-4	10,470	-0.04%
2023/01/09	0	0.00	5	42.00	41.72	-5	10,445	-0.05%
2023/01/06	3	41.09	13	41.56	41.20	-10	10,468	-0.10%
2023/01/05	0	0.00	18	40.16	40.70	-18	10,417	-0.17%
2023/01/04	0	0.00	10	38.79	38.65	-10	10,314	-0.10%
2022/12/30	0	0.00	2	39.41	39.15	-2	10,318	-0.02%
2022/12/29	15	38.42	1	38.78	38.44	14	10,275	0.14%
2022/12/28	2	38.85	0	0.00	39.25	2	10,364	0.02%
2022/12/27	9	39.58	1	39.61	39.21	8	10,290	0.08%
2022/12/26	0	0.00	10	38.73	38.59	-10	10,222	-0.10%
2022/12/23	7	38.12	10	38.28	38.44	-3	10,249	-0.03%
2022/12/22	3	38.83	10	38.65	38.83	-7	10,255	-0.07%
2022/12/21	6	38.28	0	0.00	38.11	6	10,217	0.06%
2022/12/20	20	38.13	2	39.46	37.61	18	10,249	0.18%
2022/12/19	13	40.44	0	0.00	39.85	13	10,149	0.13%
2022/12/16	0	0.00	8	39.98	40.12	-8	10,078	-0.08%
2022/12/14	3	40.01	10	39.60	40.25	-7	10,037	-0.07%
2022/12/13	6	39.66	0	0.00	39.59	6	9,973	0.06%
2022/12/12	11	39.84	5	40.22	39.86	6	9,960	0.06%
2022/12/09	11	39.83	15	40.13	40.06	-4	9,979	-0.04%
2022/12/08	15	39.48	37	39.49	39.65	-22	9,883	-0.22%
2022/12/07	0	0.00	20	39.85	40.33	-20	9,849	-0.20%
2022/12/06	10	39.33	2	39.49	39.44	8	9,859	0.08%
2022/12/05	2	38.21	5	38.64	38.53	-3	9,673	-0.03%
2022/12/02	5	37.33	0	0.00	37.09	5	9,495	0.05%
2022/12/01	6	38.00	0	0.00	37.99	6	9,482	0.06%
2022/11/30	1	36.58	0	0.00	36.79	1	9,317	0.01%
2022/11/29	7	36.05	13	36.21	36.52	-6	9,394	-0.06%
2022/11/28	1	33.39	0	0.00	33.48	1	9,180	0.01%
2022/11/24	6	34.57	10	35.45	34.44	-4	9,122	-0.04%
2022/11/23	5	35.00	0	0.00	35.19	5	9,076	0.06%
2022/11/22	0	0.00	15	35.67	35.30	-15	9,147	-0.16%
2022/11/21	16	34.76	0	0.00	34.47	16	9,042	0.18%
2022/11/17	7	35.16	10	35.45	35.14	-3	8,973	-0.03%
2022/11/16	7	36.67	2	36.64	36.41	5	9,017	0.06%
2022/11/15	3	36.53	0	0.00	36.69	3	9,054	0.03%
2022/11/14	2	36.15	2	37.28	35.86	0	8,904	0.00%
2022/11/11	1	34.79	10	34.83	35.07	-9	8,787	-0.10%
2022/11/10	6	33.46	0	0.00	33.24	6	8,741	0.07%
2022/11/09	1	34.80	0	0.00	33.89	1	8,711	0.01%
2022/11/08	11	34.75	0	0.00	34.67	11	8,608	0.13%
2022/11/07	0	0.00	5	35.00	35.63	-5	8,586	-0.06%
2022/11/04	0	0.00	2	34.20	35.42	-2	8,493	-0.02%
2022/11/03	5	32.80	5	33.00	32.77	0	8,377	0.00%
2022/11/02	9	32.48	2	33.18	33.87	7	8,320	0.08%
2022/11/01	7	31.77	32	31.89	31.81	-25	8,224	-0.30%
2022/10/31	25	31.14	0	0.00	30.82	25	8,129	0.31%
2022/10/28	1	32.40	0	0.00	31.51	1	7,904	0.01%
2022/10/27	5	33.76	3	33.40	32.77	2	8,079	0.02%
2022/10/26	2	34.74	0	0.00	34.16	2	8,243	0.02%
2022/10/25	2	34.03	20	33.84	34.25	-18	8,313	-0.22%
2022/10/24	29	35.15	0	0.00	34.46	29	8,379	0.35%
2022/10/21	1	37.17	0	0.00	37.16	1	8,043	0.01%
2022/10/19	8	38.62	0	0.00	37.95	8	8,017	0.10%
2022/10/18	6	39.61	0	0.00	39.21	6	7,963	0.08%
2022/10/14	6	38.96	10	38.85	39.96	-4	7,984	-0.05%
2022/10/12	6	37.24	0	0.00	37.23	6	7,974	0.08%
2022/10/11	18	38.48	0	0.00	38.31	18	8,042	0.22%
2022/10/07	3	42.00	0	0.00	41.86	3	7,931	0.04%
2022/10/06	0	0.00	4	42.81	43.00	-4	8,020	-0.05%
2022/10/05	0	0.00	16	41.86	42.80	-16	8,085	-0.20%
2022/10/03	2	38.98	0	0.00	38.83	2	8,184	0.02%
2022/09/30	0	0.00	3	40.60	40.36	-3	8,153	-0.04%
2022/09/28	0	0.00	6	40.94	40.69	-6	8,274	-0.07%
2022/09/26	2	40.90	2	41.20	40.81	0	8,346	0.00%
2022/09/23	12	40.43	0	0.00	40.40	12	8,377	0.14%
2022/09/22	2	39.83	0	0.00	39.75	2	8,519	0.02%
2022/09/20	4	41.60	0	0.00	41.31	4	8,620	0.05%
2022/09/14	1	42.60	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	2	43.63	43.69	-2	8,880	-0.02%
2022/09/05	0	0.00	5	41.10	40.80	-5	9,657	-0.05%
2022/09/01	5	42.60	0	0.00	42.54	5	9,700	0.05%
2022/08/30	0	0.00	5	41.54	41.79	-5	9,913	-0.05%
2022/08/19	0	0.00	10	42.90	43.17	-10	9,941	-0.10%
2022/08/18	10	43.55	0	0.00	42.95	10	10,076	0.10%
2022/08/17	5	43.85	0	0.00	43.81	5	9,954	0.05%
2022/08/16	1	43.75	0	0.00	43.29	1	9,934	0.01%
2022/08/15	2	43.76	0	0.00	43.46	2	10,058	0.02%
2022/08/12	0	0.00	2	43.20	43.38	-2	10,148	-0.02%
2022/08/11	3	41.85	0	0.00	42.93	3	10,122	0.03%
2022/08/10	1	41.71	0	0.00	41.33	1	10,204	0.01%
2022/08/08	0	0.00	2	42.82	42.55	-2	10,240	-0.02%
2022/08/04	1	42.14	0	0.00	41.90	1	10,439	0.01%
2022/08/03	2	41.95	0	0.00	41.91	2	10,577	0.02%
2022/08/01	2	43.76	0	0.00	44.00	2	10,303	0.02%
2022/07/29	5	43.80	0	0.00	43.83	5	10,447	0.05%
2022/07/26	1	45.80	3	45.81	45.97	-2	10,223	-0.02%
2022/07/22	0	0.00	3	46.20	45.45	-3	10,705	-0.03%
2022/07/21	3	45.60	0	0.00	45.58	3	10,810	0.03%
2022/07/20	4	46.16	0	0.00	46.08	4	11,121	0.04%
2022/07/19	0	0.00	3	45.88	45.45	-3	11,309	-0.03%
2022/07/15	3	47.28	0	0.00	46.98	3	11,340	0.03%
2022/07/01	1	50.85	0	0.00	50.25	1	11,710	0.01%
2022/06/30	0	0.00	7	51.07	51.55	-7	11,689	-0.06%
2022/06/29	0	0.00	2	49.78	49.35	-2	11,736	-0.02%
2022/06/28	8	49.56	0	0.00	49.54	8	11,748	0.07%
2022/06/23	1	46.08	0	0.00	46.40	1	11,801	0.01%
2022/06/21	1	46.70	4	47.02	46.56	-3	11,841	-0.03%
2022/06/20	0	0.00	5	46.09	46.58	-5	11,864	-0.04%
2022/06/17	5	44.43	13	44.17	45.91	-8	11,730	-0.07%
2022/06/16	1	45.40	0	0.00	45.01	1	11,706	0.01%
2022/06/15	3	45.28	22	45.61	46.21	-19	11,691	-0.16%
2022/06/14	2	42.14	0	0.00	42.29	2	11,647	0.02%
2022/06/13	2	42.68	4	43.51	42.70	-2	11,914	-0.02%
2022/06/08	1	43.55	0	0.00	42.81	1	12,067	0.01%
2022/06/02	0	0.00	4	40.53	40.71	-4	11,793	-0.03%
2022/06/01	11	41.15	0	0.00	40.70	11	11,832	0.09%
2022/05/30	2	39.80	0	0.00	39.70	2	11,717	0.02%
2022/05/27	1	39.50	0	0.00	39.25	1	11,633	0.01%
2022/05/25	1	38.70	0	0.00	38.62	1	11,391	0.01%
2022/05/24	1	39.50	0	0.00	39.15	1	11,355	0.01%
2022/05/23	1	39.76	0	0.00	40.06	1	11,264	0.01%
2022/05/12	2	38.79	0	0.00	38.66	2	10,600	0.02%
2022/05/11	1	37.70	0	0.00	39.67	1	10,514	0.01%
2022/05/10	2	37.30	0	0.00	37.90	2	10,363	0.02%
2022/05/06	0	0.00	2	39.18	38.27	-2	10,254	-0.02%
2022/05/04	1	40.07	0	0.00	40.02	1	10,010	0.01%
2022/04/29	3	39.88	0	0.00	40.65	3	10,019	0.03%
2022/04/27	1	38.51	0	0.00	38.75	1	9,646	0.01%
2022/04/26	4	38.04	0	0.00	38.30	4	9,489	0.04%
2022/04/25	1	39.28	0	0.00	39.22	1	9,238	0.01%
2022/04/21	1	40.53	0	0.00	40.80	1	8,983	0.01%
2022/04/01	2	42.76	18	42.88	43.35	-16	8,102	-0.20%
2022/03/31	18	42.00	0	0.00	41.65	18	7,887	0.23%
2022/03/30	6	40.75	0	0.00	41.61	6	7,831	0.08%
2022/03/23	0	0.00	2	41.80	42.25	-2	7,557	-0.03%
2022/03/21	1	41.94	0	0.00	41.21	1	7,496	0.01%
2022/03/18	3	40.62	6	40.03	40.88	-3	7,461	-0.04%
2022/03/17	2	41.74	0	0.00	41.51	2	7,428	0.03%
2022/03/16	3	36.42	0	0.00	38.20	3	7,139	0.04%
2022/03/15	3	37.48	2	36.69	37.10	1	6,967	0.01%
2022/03/14	1	40.62	2	41.00	40.35	-1	6,714	-0.01%
2022/03/11	2	40.45	0	0.00	40.24	2	6,622	0.03%
2022/03/10	2	42.32	1	42.90	42.61	1	6,496	0.02%
2022/03/09	1	41.55	0	0.00	40.56	1	6,428	0.02%
2022/02/21	0	0.00	3	50.30	50.40	-3	5,905	-0.05%
2022/02/11	3	51.30	0	0.00	51.10	3	5,993	0.05%
2022/01/24	0	0.00	2	52.88	53.00	-2	5,849	-0.03%
2022/01/21	0	0.00	1	53.55	52.95	-1	5,860	-0.02%
2022/01/20	0	0.00	4	52.05	53.55	-4	5,811	-0.07%
2022/01/18	3	51.85	0	0.00	51.65	3	5,778	0.05%
2022/01/17	0	0.00	1	50.35	50.75	-1	5,749	-0.02%
2022/01/11	2	52.40	0	0.00	52.40	2	5,725	0.03%
2021/12/24	0	0.00	1	56.95	56.40	-1	5,779	-0.02%
2021/12/13	0	0.00	1	60.40	60.70	-1	5,863	-0.02%
2021/12/09	0	0.00	3	59.22	60.70	-3	5,848	-0.05%
2021/12/08	0	0.00	11	57.43	57.20	-11	5,715	-0.19%
2021/12/06	0	0.00	2	55.60	55.65	-2	5,754	-0.03%
2021/12/03	0	0.00	1	53.85	53.90	-1	5,797	-0.02%
2021/12/02	0	0.00	2	53.30	53.40	-2	5,856	-0.03%
2021/11/22	0	0.00	1	54.90	54.90	-1	6,843	-0.01%
2021/11/18	1	53.50	0	0.00	53.75	1	6,955	0.01%
2021/11/12	5	55.75	1	54.40	54.55	4	7,347	0.05%
2021/11/11	2	54.20	0	0.00	54.60	2	7,388	0.03%
2021/11/10	1	51.80	2	52.90	52.20	-1	7,358	-0.01%
2021/11/04	2	55.00	0	0.00	54.95	2	7,508	0.03%
2021/11/02	1	56.30	2	56.30	53.50	-1	7,667	-0.01%
2021/10/29	1	56.60	0	0.00	56.65	1	7,619	0.01%
2021/10/27	2	56.63	0	0.00	56.55	2	7,827	0.03%
2021/10/26	0	0.00	4	59.80	58.60	-4	7,932	-0.05%
2021/10/22	0	0.00	18	59.30	59.55	-18	8,144	-0.22%
2021/10/21	0	0.00	3	58.10	57.55	-3	8,169	-0.04%
2021/10/18	2	55.30	0	0.00	55.20	2	8,406	0.02%
2021/10/13	2	58.55	0	0.00	58.70	2	8,414	0.02%
2021/10/12	0	0.00	2	57.85	57.30	-2	8,361	-0.02%
2021/10/06	4	50.24	0	0.00	51.00	4	8,177	0.05%
2021/09/27	0	0.00	3	53.35	53.40	-3	8,534	-0.04%
2021/09/22	1	50.40	2	50.00	50.50	-1	8,426	-0.01%
2021/08/30	2	49.34	0	0.00	49.74	2	8,125	0.02%
2021/08/27	1	51.35	0	0.00	51.00	1	8,086	0.01%
2021/08/26	1	50.55	0	0.00	50.60	1	8,057	0.01%
2021/08/20	2	49.82	0	0.00	49.22	2	8,056	0.02%
2021/08/19	2	52.95	0	0.00	52.65	2	7,956	0.03%
2021/08/17	0	0.00	2	56.10	53.85	-2	8,185	-0.02%
2021/08/13	1	55.15	0	0.00	55.05	1	8,228	0.01%
2021/08/06	1	52.55	0	0.00	52.95	1	8,186	0.01%
2021/08/05	3	53.85	0	0.00	53.85	3	8,147	0.04%
2021/08/02	2	54.00	0	0.00	53.95	2	8,310	0.02%
2021/07/29	8	54.70	0	0.00	53.40	8	8,050	0.10%
2021/07/26	14	58.06	0	0.00	54.95	14	7,673	0.18%
2021/07/23	1	61.75	0	0.00	61.70	1	7,496	0.01%
2021/07/19	2	61.90	0	0.00	62.80	2	7,673	0.03%
2021/07/16	0	0.00	6	63.65	63.60	-6	7,644	-0.08%
2021/07/15	1	62.10	0	0.00	64.30	1	7,701	0.01%
2021/07/09	6	62.34	60	62.87	62.45	-54	7,924	-0.68%
2021/07/07	6	65.38	0	0.00	65.20	6	7,807	0.08%
2021/07/06	4	63.88	0	0.00	64.30	4	8,040	0.05%
2021/07/05	70	64.54	0	0.00	63.95	70	8,123	0.86%
2021/07/02	5	65.34	0	0.00	64.80	5	8,106	0.06%
2021/07/01	1	67.50	0	0.00	67.80	1	8,141	0.01%
2021/06/29	0	0.00	5	67.50	67.95	-5	8,261	-0.06%
2021/06/25	5	68.60	0	0.00	69.65	5	8,379	0.06%
2021/06/23	0	0.00	15	67.45	67.05	-15	8,465	-0.18%
2021/06/22	0	0.00	1	66.65	66.45	-1	8,537	-0.01%
2021/06/21	6	64.87	0	0.00	64.85	6	8,642	0.07%
2021/06/18	3	65.70	0	0.00	65.75	3	8,676	0.03%
2021/06/16	10	67.50	0	0.00	67.25	10	8,774	0.11%
2021/06/15	1	68.85	0	0.00	68.85	1	8,811	0.01%
2021/06/08	1	70.50	0	0.00	70.10	1	8,860	0.01%
2021/05/26	0	0.00	5	74.65	73.85	-5	9,422	-0.05%
2021/05/25	0	0.00	1	73.20	73.20	-1	9,389	-0.01%
2021/05/21	1	67.20	0	0.00	68.05	1	9,438	0.01%
2021/05/17	0	0.00	6	67.50	69.45	-6	9,781	-0.06%
2021/05/14	0	0.00	11	66.01	66.50	-11	9,834	-0.11%
2021/05/13	2	63.95	0	0.00	63.10	2	9,870	0.02%
2021/05/10	5	63.47	0	0.00	62.15	5	9,755	0.05%
2021/05/07	0	0.00	7	65.90	65.25	-7	9,654	-0.07%
2021/05/06	4	65.00	6	66.75	65.35	-2	9,749	-0.02%
2021/05/03	10	65.45	0	0.00	65.00	10	9,944	0.10%
2021/04/29	0	0.00	11	67.36	67.35	-11	9,987	-0.11%
2021/04/27	11	65.28	0	0.00	65.70	11	10,086	0.11%
2021/04/26	0	0.00	1	68.80	67.40	-1	10,053	-0.01%
2021/04/23	0	0.00	15	67.54	67.35	-15	9,947	-0.15%
2021/04/22	1	65.60	51	65.97	66.00	-50	9,918	-0.50%
2021/04/21	1	65.05	0	0.00	66.70	1	9,983	0.01%
2021/04/19	2	64.43	0	0.00	65.80	2	10,062	0.02%
2021/04/16	51	62.85	0	0.00	63.45	51	10,001	0.51%
2021/04/12	2	64.63	0	0.00	64.50	2	10,266	0.02%
2021/04/09	2	65.75	0	0.00	65.85	2	10,143	0.02%
2021/04/08	5	67.70	0	0.00	68.10	5	10,314	0.05%
2021/04/07	10	66.91	10	67.08	66.90	0	10,337	0.00%
2021/04/06	0	0.00	1	71.10	69.25	-1	10,162	-0.01%
2021/04/01	0	0.00	6	68.64	68.20	-6	10,170	-0.06%
2021/03/31	2	67.53	0	0.00	67.00	2	10,139	0.02%
2021/03/30	5	69.30	0	0.00	68.70	5	10,043	0.05%
2021/03/29	3	68.70	0	0.00	67.80	3	10,008	0.03%
2021/03/26	2	67.30	0	0.00	67.20	2	9,968	0.02%
2021/03/25	2	64.50	0	0.00	64.95	2	9,915	0.02%
2021/03/19	5	67.69	0	0.00	65.90	5	9,577	0.05%
2021/03/18	0	0.00	3	70.22	70.60	-3	9,418	-0.03%
2021/03/16	3	68.63	0	0.00	69.10	3	9,339	0.03%
2021/03/15	3	68.23	0	0.00	67.55	3	9,301	0.03%
2021/03/02	1	77.40	0	0.00	72.70	1	8,846	0.01%
2021/02/25	2	80.08	0	0.00	79.70	2	8,691	0.02%
2021/01/21	0	0.00	2	79.80	80.10	-2	8,509	-0.02%
2021/01/14	2	78.50	0	0.00	78.05	2	8,799	0.02%
2021/01/13	2	81.45	0	0.00	81.05	2	8,718	0.02%
2020/11/09	0	0.00	11	63.73	64.10	-11	10,458	-0.11%
2020/11/06	0	0.00	10	63.00	61.25	-10	10,520	-0.10%
2020/11/05	0	0.00	10	62.60	61.70	-10	10,615	-0.09%
2020/10/19	0	0.00	10	61.60	59.40	-10	11,684	-0.09%
2020/10/16	0	0.00	10	60.50	59.70	-10	11,736	-0.09%
2020/08/12	0	0.00	5	53.65	53.85	-5	14,886	-0.03%
2020/08/11	5	57.20	7	56.60	56.95	-2	14,705	-0.01%
2020/08/10	0	0.00	9	55.05	55.45	-9	14,687	-0.06%
2020/07/29	0	0.00	3	53.10	54.55	-3	14,747	-0.02%
2020/07/24	3	53.63	0	0.00	52.90	3	14,805	0.02%
2020/07/23	1	55.65	0	0.00	56.20	1	14,780	0.01%
2020/07/17	2	54.15	0	0.00	53.75	2	14,274	0.01%
2020/07/16	10	58.30	0	0.00	54.65	10	14,153	0.07%
2020/07/15	1	58.50	0	0.00	59.00	1	13,982	0.01%
2020/07/14	1	59.10	0	0.00	59.00	1	14,182	0.01%
2020/07/13	12	59.23	10	60.70	61.30	2	14,095	0.01%
2020/07/08	3	60.93	0	0.00	60.00	3	13,716	0.02%
2020/07/07	3	60.60	18	62.28	61.80	-15	13,587	-0.11%
2020/07/06	0	0.00	32	53.86	57.55	-32	13,229	-0.24%
2020/07/03	0	0.00	21	50.99	51.10	-21	12,766	-0.16%
2020/07/02	5	48.86	10	48.82	49.57	-5	12,657	-0.04%
2020/07/01	5	46.60	8	46.89	47.57	-3	12,560	-0.02%
2020/06/30	0	0.00	5	45.25	45.40	-5	12,463	-0.04%
2020/06/24	0	0.00	10	45.11	45.10	-10	12,697	-0.08%
2020/06/19	0	0.00	5	44.37	44.58	-5	13,272	-0.04%
2020/06/18	5	43.68	0	0.00	43.65	5	13,493	0.04%
2020/06/15	0	0.00	10	42.56	42.47	-10	14,570	-0.07%
2020/06/12	25	42.95	5	43.00	43.32	20	14,860	0.13%
2020/06/09	0	0.00	5	45.30	45.30	-5	16,191	-0.03%
2020/06/03	0	0.00	40	44.53	44.37	-40	17,343	-0.23%
2020/06/01	0	0.00	5	43.22	43.36	-5	17,598	-0.03%
2020/05/28	4	41.59	2	41.55	41.13	2	17,545	0.01%
2020/05/26	0	0.00	2	40.75	40.82	-2	17,811	-0.01%
2020/05/19	2	42.18	2	42.49	42.06	0	18,681	0.00%
2020/05/11	2	42.80	0	0.00	42.35	2	18,945	0.01%
2020/05/08	0	0.00	7	42.17	42.44	-7	19,003	-0.04%
2020/05/06	0	0.00	2	40.61	41.02	-2	19,041	-0.01%
2020/05/05	5	38.66	5	38.79	38.78	0	19,049	0.00%
2020/04/30	4	41.95	5	42.47	41.65	-1	19,666	-0.01%
2020/04/29	0	0.00	5	41.04	41.13	-5	20,064	-0.02%
2020/04/28	0	0.00	10	40.60	40.83	-10	20,091	-0.05%
2020/04/27	0	0.00	2	39.95	40.10	-2	20,375	-0.01%
2020/04/24	2	38.99	0	0.00	39.10	2	20,235	0.01%
2020/04/23	2	39.66	0	0.00	39.58	2	20,231	0.01%
2020/04/22	0	0.00	7	39.02	39.09	-7	20,213	-0.03%
2020/04/21	5	38.40	6	38.64	38.36	-1	20,295	0.00%
2020/04/20	2	39.51	2	39.64	39.60	0	20,239	0.00%
2020/04/17	0	0.00	2	39.81	39.91	-2	20,185	-0.01%
2020/04/16	5	37.91	5	38.28	38.52	0	19,856	0.00%
2020/04/15	3	38.62	2	39.17	38.57	1	19,841	0.01%
2020/04/14	1	38.58	0	0.00	38.57	1	19,822	0.01%
2020/04/13	1	37.80	5	37.91	37.80	-4	19,782	-0.02%
2020/04/10	8	38.43	5	38.43	38.18	3	19,838	0.02%
2020/04/09	0	0.00	15	38.22	38.08	-15	19,910	-0.08%
2020/04/08	1	38.19	19	38.24	38.19	-18	20,195	-0.09%
2020/04/07	27	38.84	17	38.94	38.59	10	20,104	0.05%
2020/04/06	10	38.15	0	0.00	38.21	10	20,065	0.05%
2020/04/01	0	0.00	3	37.69	37.29	-3	20,135	-0.01%
2020/03/30	1	36.01	3	36.32	36.87	-2	19,798	-0.01%
2020/03/27	2	37.42	0	0.00	37.15	2	19,670	0.01%
2020/03/26	3	37.15	2	37.11	37.24	1	19,343	0.01%
2020/03/25	4	36.44	2	36.86	36.77	2	19,143	0.01%
2020/03/24	4	34.48	10	34.90	34.36	-6	18,855	-0.03%
2020/03/23	8	33.38	0	0.00	32.83	8	18,670	0.04%
2020/03/20	0	0.00	1	34.00	34.18	-1	18,850	-0.01%
2020/03/19	17	32.81	37	32.69	32.15	-20	18,629	-0.11%
2020/03/18	6	37.12	6	36.93	35.89	0	18,162	0.00%
2020/03/17	19	36.47	0	0.00	36.18	19	17,946	0.11%
2020/03/16	5	39.02	0	0.00	38.35	5	17,274	0.03%
2020/03/13	15	38.68	5	38.30	40.65	10	16,909	0.06%
2020/03/12	5	42.77	1	41.82	41.54	4	16,308	0.02%
2020/03/11	12	43.81	0	0.00	43.24	12	16,045	0.07%
2020/03/10	8	43.01	21	43.13	43.93	-13	15,912	-0.08%
2020/03/09	34	42.43	0	0.00	41.73	34	15,481	0.22%
2020/03/05	10	46.06	3	46.20	46.85	7	14,912	0.05%
2020/03/04	0	0.00	1	44.30	44.11	-1	14,750	-0.01%
2020/03/03	4	44.61	3	44.19	44.03	1	14,721	0.01%
2020/03/02	16	42.52	5	42.97	43.65	11	14,610	0.08%
2020/02/27	0	0.00	29	44.23	44.05	-29	14,466	-0.20%
2020/02/26	1	43.09	0	0.00	44.62	1	14,425	0.01%
2020/02/25	10	43.74	5	43.91	43.81	5	14,321	0.03%
2020/02/24	10	44.70	5	45.11	45.00	5	14,255	0.04%
2020/02/21	0	0.00	13	46.28	46.28	-13	14,023	-0.09%
2020/02/20	3	45.17	0	0.00	45.32	3	13,774	0.02%
2020/02/19	1	44.89	9	44.69	44.83	-8	13,750	-0.06%
2020/02/18	7	43.94	0	0.00	43.92	7	13,746	0.05%
2020/02/17	0	0.00	9	44.19	44.50	-9	13,724	-0.07%
2020/02/14	0	0.00	5	43.45	43.58	-5	13,713	-0.04%
2020/02/13	6	43.64	0	0.00	43.00	6	13,872	0.04%
2020/02/12	2	43.15	0	0.00	43.35	2	14,068	0.01%
2020/02/11	5	42.65	4	43.40	43.53	1	14,086	0.01%
2020/02/10	0	0.00	15	41.58	41.94	-15	13,916	-0.11%
2020/02/06	4	41.77	12	41.58	42.13	-8	14,200	-0.06%
2020/02/05	3	41.48	10	41.10	41.29	-7	14,216	-0.05%
2020/02/04	4	39.30	0	0.00	40.19	4	14,074	0.03%
2020/02/03	20	39.70	0	0.00	39.60	20	13,680	0.15%
2020/01/31	9	40.34	0	0.00	40.26	9	13,223	0.07%
2020/01/30	8	40.62	8	41.50	39.68	0	13,209	0.00%
2020/01/17	9	50.02	0	0.00	49.74	9	12,981	0.07%
2020/01/16	3	50.14	0	0.00	49.71	3	13,084	0.02%
2020/01/15	2	50.25	20	50.37	50.05	-18	13,103	-0.14%
2020/01/14	10	51.60	1	51.75	51.20	9	13,137	0.07%
2020/01/13	10	50.95	0	0.00	50.80	10	13,203	0.08%
2020/01/09	1	50.40	0	0.00	50.40	1	13,304	0.01%
2020/01/08	5	49.86	3	49.83	49.69	2	13,584	0.01%
2020/01/07	3	50.55	0	0.00	50.55	3	13,580	0.02%
2020/01/03	0	0.00	45	50.98	50.65	-45	14,278	-0.32%
2020/01/02	0	0.00	38	50.93	51.10	-38	14,266	-0.27%
2019/12/31	5	49.64	0	0.00	49.56	5	13,909	0.04%
2019/12/30	21	49.91	0	0.00	49.99	21	13,829	0.15%
2019/12/27	20	49.57	1	49.40	49.31	19	13,698	0.14%
2019/12/26	20	48.37	0	0.00	48.25	20	13,546	0.15%
2019/12/25	2	47.98	0	0.00	47.93	2	13,622	0.01%
2019/12/24	5	47.78	5	48.28	48.19	0	13,695	0.00%
2019/12/23	0	0.00	30	48.71	48.56	-30	13,700	-0.22%
2019/12/20	0	0.00	28	49.57	49.36	-28	13,726	-0.20%
2019/12/19	0	0.00	15	49.48	49.17	-15	13,851	-0.11%
2019/12/18	0	0.00	10	49.66	49.69	-10	14,100	-0.07%
2019/12/17	0	0.00	7	49.49	49.73	-7	14,104	-0.05%
2019/12/16	0	0.00	3	48.15	47.93	-3	13,840	-0.02%
2019/12/13	0	0.00	15	48.07	47.99	-15	13,849	-0.11%
2019/12/12	0	0.00	10	46.98	46.75	-10	13,707	-0.07%
2019/12/11	0	0.00	5	46.99	46.99	-5	13,798	-0.04%
2019/12/10	6	46.45	0	0.00	46.80	6	14,003	0.04%
2019/12/09	0	0.00	5	47.17	46.75	-5	14,329	-0.03%
2019/12/06	13	46.90	0	0.00	46.72	13	14,523	0.09%
2019/12/05	35	46.45	0	0.00	46.16	35	14,709	0.24%
2019/12/04	10	45.90	0	0.00	45.89	10	14,839	0.07%
2019/12/03	0	0.00	5	45.50	45.89	-5	15,449	-0.03%
2019/12/02	5	45.62	3	45.84	45.62	2	15,617	0.01%
2019/11/29	9	46.05	0	0.00	45.06	9	15,661	0.06%
2019/11/28	4	47.09	0	0.00	46.80	4	15,594	0.03%
2019/11/27	0	0.00	3	47.42	47.28	-3	15,792	-0.02%
2019/11/26	14	47.57	5	47.77	47.46	9	15,988	0.06%
2019/11/25	15	46.98	0	0.00	47.08	15	16,184	0.09%
2019/11/22	10	47.12	3	46.82	46.91	7	16,260	0.04%
2019/11/21	12	47.61	78	47.42	47.37	-66	16,378	-0.40%
2019/11/20	3	48.54	0	0.00	48.33	3	16,690	0.02%
2019/11/18	30	48.21	8	48.20	48.38	22	16,828	0.13%
2019/11/14	10	48.12	0	0.00	48.19	10	17,143	0.06%
2019/11/13	1	47.90	12	48.12	47.95	-11	17,375	-0.06%
2019/11/12	17	48.03	0	0.00	48.15	17	17,522	0.10%
2019/11/11	0	0.00	10	49.55	48.57	-10	17,539	-0.06%
2019/11/08	0	0.00	20	50.69	50.15	-20	17,358	-0.12%
2019/11/07	5	50.35	20	50.28	50.10	-15	17,423	-0.09%
2019/11/06	7	50.50	13	50.58	50.60	-6	17,623	-0.03%
2019/11/05	0	0.00	37	50.92	51.45	-37	17,805	-0.21%
2019/11/04	2	50.20	16	50.05	50.10	-14	18,031	-0.08%
2019/11/01	3	48.50	17	48.86	49.37	-14	18,206	-0.08%
2019/10/31	7	47.87	10	47.82	47.83	-3	18,378	-0.02%
2019/10/30	17	47.89	0	0.00	47.80	17	18,771	0.09%
2019/10/29	0	0.00	5	48.72	48.45	-5	18,945	-0.03%
2019/10/28	5	48.08	10	48.64	48.37	-5	19,191	-0.03%
2019/10/25	10	47.58	5	47.68	47.67	5	19,135	0.03%
2019/10/24	7	47.99	5	48.59	47.75	2	19,220	0.01%
2019/10/23	8	48.11	5	48.59	48.25	3	19,291	0.02%
2019/10/22	5	48.06	5	48.78	48.07	0	19,667	0.00%
2019/10/21	7	48.08	2	48.50	48.27	5	19,863	0.03%
2019/10/18	0	0.00	10	49.04	48.63	-10	20,071	-0.05%
2019/10/16	5	49.50	15	49.72	49.14	-10	20,423	-0.05%
2019/10/15	0	0.00	1	49.66	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	42	49.48	49.65	-42	20,475	-0.21%
2019/10/09	5	46.76	5	47.32	46.91	0	20,441	0.00%
2019/10/08	3	46.49	10	47.47	47.49	-7	20,646	-0.03%
2019/10/03	1	45.71	0	0.00	45.63	1	21,226	0.00%
2019/10/01	2	46.75	0	0.00	46.71	2	21,949	0.01%
2019/09/27	0	0.00	3	47.24	47.32	-3	22,356	-0.01%
2019/09/26	11	47.67	0	0.00	47.60	11	22,540	0.05%
2019/09/25	5	47.60	0	0.00	47.68	5	22,649	0.02%
2019/09/24	3	47.89	13	47.79	48.04	-10	23,403	-0.04%
2019/09/23	19	47.71	3	47.22	47.15	16	23,467	0.07%
2019/09/20	3	48.58	0	0.00	48.65	3	23,688	0.01%
2019/09/18	5	48.49	12	48.48	48.32	-7	24,331	-0.03%
2019/09/17	10	48.33	0	0.00	48.25	10	24,610	0.04%
2019/09/16	3	49.00	0	0.00	48.96	3	24,879	0.01%
2019/09/12	3	49.25	0	0.00	49.27	3	25,640	0.01%
2019/09/11	2	48.49	0	0.00	48.76	2	26,012	0.01%
2019/09/10	0	0.00	7	49.15	49.01	-7	25,906	-0.03%
2019/09/09	3	50.35	17	50.09	49.73	-14	25,972	-0.05%
2019/09/05	0	0.00	38	49.40	49.67	-38	26,053	-0.15%
2019/09/04	3	47.88	13	47.99	47.72	-10	25,633	-0.04%
2019/09/03	0	0.00	2	47.54	47.08	-2	26,037	-0.01%
2019/09/02	0	0.00	17	47.26	47.50	-17	26,527	-0.06%
2019/08/30	5	46.63	1	46.69	46.66	4	26,564	0.02%
2019/08/29	5	45.50	5	46.10	46.07	0	26,779	0.00%
2019/08/28	5	46.47	0	0.00	46.24	5	26,910	0.02%
2019/08/26	11	45.99	0	0.00	45.80	11	27,008	0.04%
2019/08/23	0	0.00	34	47.05	47.42	-34	27,134	-0.13%
2019/08/21	3	46.09	8	46.23	46.30	-5	27,392	-0.02%
2019/08/20	5	45.99	7	46.25	46.49	-2	27,900	-0.01%
2019/08/19	3	45.58	5	45.50	45.85	-2	28,042	-0.01%
2019/08/16	0	0.00	18	44.72	44.81	-18	28,220	-0.06%
2019/08/15	13	43.23	27	43.31	43.64	-14	28,273	-0.05%
2019/08/14	5	44.11	8	44.73	43.95	-3	28,549	-0.01%
2019/08/13	1	43.57	0	0.00	43.57	1	28,866	0.00%
2019/08/12	5	44.13	5	43.85	43.85	0	29,210	0.00%
2019/08/08	23	43.21	10	43.34	43.46	13	29,566	0.04%
2019/08/07	16	42.62	5	42.50	42.58	11	29,754	0.04%
2019/08/06	41	42.58	0	0.00	43.20	41	30,177	0.14%
2019/08/05	16	44.16	5	44.49	44.25	11	29,933	0.04%
2019/08/02	21	44.46	2	44.82	44.82	19	30,453	0.06%
2019/08/01	6	46.46	0	0.00	46.27	6	31,105	0.02%
2019/07/31	12	47.51	0	0.00	47.42	12	31,176	0.04%
2019/07/30	0	0.00	35	48.58	48.52	-35	31,513	-0.11%
2019/07/29	3	47.85	0	0.00	47.79	3	32,769	0.01%
2019/07/26	0	0.00	1	47.89	47.98	-1	32,879	0.00%
2019/07/25	0	0.00	1	47.55	47.55	-1	32,707	0.00%
2019/07/24	8	47.36	10	47.01	47.18	-2	33,011	-0.01%
2019/07/23	16	46.62	3	46.44	46.32	13	33,255	0.04%
2019/07/22	0	0.00	7	47.08	46.99	-7	33,690	-0.02%
2019/07/19	3	46.38	18	46.83	46.65	-15	33,557	-0.04%
2019/07/17	7	46.00	0	0.00	46.30	7	34,000	0.02%
2019/07/16	21	46.71	0	0.00	46.29	21	34,792	0.06%
2019/07/15	10	46.34	40	46.04	47.00	-30	35,080	-0.09%
2019/07/12	0	0.00	4	46.92	47.22	-4	34,749	-0.01%
2019/07/11	11	46.76	25	47.00	46.49	-14	34,978	-0.04%
2019/07/10	21	46.62	0	0.00	46.29	21	35,346	0.06%
2019/07/09	5	46.32	0	0.00	46.14	5	35,920	0.01%
2019/07/08	15	47.05	28	46.54	46.69	-13	36,192	-0.04%
2019/07/05	3	48.32	3	48.44	48.55	0	36,302	0.00%
2019/07/04	11	48.18	3	48.02	48.00	8	36,537	0.02%
2019/07/01	5	48.81	37	48.93	49.11	-32	37,880	-0.08%
2019/06/28	5	46.41	0	0.00	46.29	5	37,631	0.01%
2019/06/27	5	46.66	23	46.83	46.74	-18	38,297	-0.05%
2019/06/26	3	45.54	6	45.54	45.57	-3	38,994	-0.01%
2019/06/25	4	45.76	7	45.45	45.10	-3	39,157	-0.01%
2019/06/24	3	46.87	1	47.07	46.86	2	39,037	0.01%
2019/06/21	5	47.14	15	47.00	46.43	-10	39,306	-0.03%
2019/06/20	5	45.91	17	46.70	46.48	-12	39,410	-0.03%
2019/06/19	3	44.61	29	44.94	45.04	-26	39,100	-0.07%
2019/06/18	2	42.96	4	43.28	42.95	-2	38,928	-0.01%
2019/06/17	12	42.88	0	0.00	42.73	12	39,437	0.03%
2019/06/14	6	43.31	7	43.13	43.07	-1	39,788	0.00%
2019/06/13	3	42.09	22	42.56	42.74	-19	40,249	-0.05%
2019/06/12	2	43.15	17	42.98	42.85	-15	40,774	-0.04%
2019/06/11	7	42.61	33	42.05	43.09	-26	41,115	-0.06%
2019/06/10	14	41.04	17	41.45	41.56	-3	41,094	-0.01%
2019/06/06	3	40.64	8	40.54	40.39	-5	41,089	-0.01%
2019/06/05	15	41.34	9	41.15	40.91	6	41,609	0.01%
2019/06/04	7	40.69	11	40.69	40.28	-4	42,596	-0.01%
2019/06/03	22	41.31	15	41.80	40.93	7	43,375	0.02%
2019/05/31	10	41.28	10	41.87	41.09	0	43,791	0.00%
2019/05/30	8	41.22	13	41.50	40.82	-5	44,397	-0.01%
2019/05/29	12	41.08	0	0.00	41.58	12	45,371	0.03%
2019/05/28	3	40.54	32	41.15	41.68	-29	45,713	-0.06%
2019/05/27	25	39.57	15	39.72	40.25	10	46,301	0.02%
2019/05/24	5	40.21	5	40.10	40.05	0	47,391	0.00%
2019/05/23	4	39.42	3	39.58	39.85	1	47,617	0.00%
2019/05/22	6	40.96	0	0.00	40.80	6	47,369	0.01%
2019/05/21	15	41.14	21	41.75	41.17	-6	47,324	-0.01%
2019/05/20	11	40.32	15	40.81	39.88	-4	47,756	-0.01%
2019/05/17	28	41.36	39	41.69	40.96	-11	47,704	-0.02%
2019/05/16	2	41.84	0	0.00	41.95	2	47,751	0.00%
2019/05/15	4	40.97	1	41.42	41.91	3	47,872	0.01%
2019/05/14	11	39.42	5	40.64	40.82	6	47,919	0.01%
2019/05/13	15	40.14	15	40.43	40.10	0	47,659	0.00%
2019/05/10	26	40.20	35	39.87	40.55	-9	48,268	-0.02%
2019/05/09	6	39.38	6	39.79	39.65	0	47,641	0.00%
2019/05/08	36	41.59	11	40.99	41.63	25	47,054	0.05%
2019/05/07	9	42.26	23	42.86	41.95	-14	47,278	-0.03%
2019/05/06	50	42.53	30	42.97	41.59	20	47,291	0.04%
2019/05/03	3	45.97	0	0.00	46.56	3	46,077	0.01%
2019/04/30	18	46.73	10	46.60	46.78	8	46,555	0.02%
2019/04/29	7	45.82	37	46.26	47.41	-30	46,622	-0.06%
2019/04/26	15	46.02	0	0.00	46.28	15	46,474	0.03%
2019/04/25	16	47.36	0	0.00	47.43	16	46,254	0.03%
2019/04/24	9	47.58	3	47.91	47.60	6	46,375	0.01%
2019/04/23	0	0.00	14	47.96	48.17	-14	46,186	-0.03%
2019/04/22	57	48.56	20	49.70	47.61	37	46,218	0.08%
2019/04/19	9	48.98	12	49.28	49.28	-3	45,567	-0.01%
2019/04/18	16	48.84	0	0.00	48.68	16	45,488	0.04%
2019/04/17	7	49.17	3	49.63	49.40	4	45,744	0.01%
2019/04/16	7	46.99	17	48.51	48.86	-10	45,386	-0.02%
2019/04/15	18	47.89	45	48.21	48.00	-27	45,106	-0.06%
2019/04/12	11	46.24	0	0.00	45.95	11	44,875	0.02%
2019/04/11	7	46.69	0	0.00	46.72	7	44,834	0.02%
2019/04/10	5	47.46	5	47.74	48.05	0	44,611	0.00%
2019/04/09	14	47.57	9	47.54	47.75	5	44,432	0.01%
2019/04/08	16	48.11	10	48.12	46.66	6	44,149	0.01%
2019/04/03	0	0.00	1	45.10	45.10	-1	43,175	0.00%
2019/04/02	16	45.14	7	45.09	45.06	9	43,226	0.02%
2019/04/01	3	44.24	29	44.97	45.15	-26	42,927	-0.06%
2019/03/29	3	40.70	61	42.38	42.96	-58	42,152	-0.14%
2019/03/28	15	40.09	3	40.52	40.31	12	41,633	0.03%
2019/03/27	12	40.17	34	40.63	40.50	-22	42,469	-0.05%
2019/03/26	4	40.18	8	40.08	39.66	-4	42,278	-0.01%
2019/03/25	24	40.35	9	40.83	40.30	15	42,373	0.04%
2019/03/22	14	41.84	6	42.62	41.70	8	42,255	0.02%
2019/03/21	17	42.32	8	42.57	42.42	9	41,973	0.02%
2019/03/20	18	42.11	5	42.71	41.84	13	42,448	0.03%
2019/03/19	13	42.85	11	43.07	42.71	2	42,022	0.00%
2019/03/18	3	41.10	19	42.32	42.47	-16	41,629	-0.04%
2019/03/15	9	40.63	26	41.08	40.97	-17	41,661	-0.04%
2019/03/14	9	40.26	18	40.28	40.18	-9	41,073	-0.02%
2019/03/13	3	39.62	27	39.85	40.18	-24	41,259	-0.06%
2019/03/12	5	40.24	11	40.70	40.63	-6	41,123	-0.01%
2019/03/11	22	39.08	18	39.09	39.27	4	40,926	0.01%
2019/03/08	11	39.49	5	39.19	39.19	6	41,522	0.01%
2019/03/07	21	41.96	0	0.00	41.42	21	40,406	0.05%
2019/03/06	8	43.09	5	42.96	43.02	3	39,590	0.01%
2019/03/05	22	43.26	3	42.94	43.12	19	39,321	0.05%
2019/03/04	2	43.05	25	43.53	44.55	-23	38,737	-0.06%
2019/02/27	20	40.46	19	40.56	41.58	1	37,841	0.00%
2019/02/26	25	40.48	18	41.06	40.69	7	37,565	0.02%
2019/02/25	5	37.56	118	38.40	39.80	-113	36,765	-0.31%	大賣/鉅額交易
2019/02/22	11	35.84	2	35.94	35.94	9	35,439	0.03%
2019/02/21	5	36.60	8	36.91	37.05	-3	35,357	-0.01%
2019/02/20	31	36.56	30	36.62	36.24	1	35,426	0.00%
2019/02/19	12	36.49	9	37.01	36.18	3	35,706	0.01%
2019/02/18	12	35.38	13	35.88	36.10	-1	35,062	0.00%
2019/02/15	21	35.32	0	0.00	34.91	21	34,878	0.06%
2019/02/14	5	36.00	14	36.17	36.25	-9	34,741	-0.03%
2019/02/13	18	35.31	15	35.43	35.53	3	34,524	0.01%
2019/02/12	21	34.90	1	35.23	35.08	20	34,771	0.06%
2019/02/11	5	33.92	60	34.07	34.74	-55	34,747	-0.16%
2019/01/30	3	32.78	3	32.72	32.81	0	34,250	0.00%
2019/01/29	8	32.46	5	32.78	32.78	3	34,460	0.01%
2019/01/28	10	32.89	5	32.84	32.67	5	34,506	0.01%
2019/01/25	0	0.00	22	32.46	32.75	-22	34,898	-0.06%
2019/01/23	10	31.38	3	31.19	31.27	7	35,542	0.02%
2019/01/22	0	0.00	3	32.13	31.21	-3	36,265	-0.01%
2019/01/21	8	32.09	3	32.26	32.00	5	37,287	0.01%
2019/01/18	7	31.32	2	30.95	31.45	5	37,351	0.01%
2019/01/17	11	30.88	5	31.02	30.95	6	37,669	0.02%
2019/01/16	4	30.47	2	30.65	30.54	2	38,036	0.01%
2019/01/15	0	0.00	5	30.29	30.24	-5	38,385	-0.01%
2019/01/14	3	29.53	0	0.00	29.44	3	39,393	0.01%
2019/01/11	7	29.87	1	29.59	29.82	6	39,782	0.02%
2019/01/10	4	29.59	0	0.00	29.65	4	40,063	0.01%
2019/01/09	7	29.47	2	29.74	29.98	5	40,193	0.01%
2019/01/08	5	28.68	0	0.00	28.66	5	40,076	0.01%
2019/01/07	5	28.91	24	29.29	28.67	-19	40,270	-0.05%
2019/01/04	5	27.97	16	28.63	28.53	-11	40,330	-0.03%
2019/01/03	1	27.56	2	27.83	27.59	-1	40,553	0.00%
2019/01/02	3	27.51	0	0.00	27.29	3	40,552	0.01%
2018/12/28	3	28.52	0	0.00	28.35	3	40,632	0.01%
2018/12/27	4	28.43	0	0.00	28.17	4	40,681	0.01%
2018/12/26	0	0.00	2	28.16	27.72	-2	40,629	0.00%
2018/12/25	7	27.43	18	27.76	27.50	-11	40,494	-0.03%
2018/12/24	7	28.53	0	0.00	28.49	7	40,210	0.02%
2018/12/22	1	27.90	0	0.00	27.90	1	39,995	0.00%
2018/12/21	22	28.49	25	28.80	28.38	-3	40,480	-0.01%
2018/12/20	9	29.77	1	29.40	29.15	8	40,386	0.02%
2018/12/19	2	31.00	0	0.00	30.92	2	40,095	0.00%
2018/12/18	2	31.11	0	0.00	31.15	2	40,154	0.00%
2018/12/17	4	31.86	0	0.00	31.91	4	40,067	0.01%
2018/12/14	5	32.20	0	0.00	32.25	5	39,894	0.01%
2018/12/13	0	0.00	11	32.65	32.97	-11	40,565	-0.03%
2018/12/10	10	31.35	0	0.00	31.04	10	40,018	0.02%
2018/12/07	9	32.24	0	0.00	32.16	9	39,733	0.02%
2018/12/06	5	32.40	0	0.00	32.08	5	40,344	0.01%
2018/12/05	5	32.90	5	33.45	33.35	0	39,956	0.00%
2018/12/04	5	33.59	10	33.86	33.50	-5	39,815	-0.01%
2018/12/03	33	33.49	43	33.62	33.86	-10	40,011	-0.02%
2018/11/30	15	31.90	6	31.74	31.71	9	39,164	0.02%
2018/11/29	0	0.00	20	32.52	31.90	-20	39,111	-0.05%
2018/11/28	6	31.94	6	32.11	32.07	0	39,001	0.00%
2018/11/27	15	31.80	5	31.80	31.75	10	38,762	0.03%
2018/11/26	5	31.79	10	31.96	31.79	-5	38,943	-0.01%
2018/11/23	9	31.98	2	32.51	31.85	7	38,796	0.02%
2018/11/22	1	32.25	0	0.00	32.25	1	38,647	0.00%
2018/11/21	5	32.80	7	32.85	32.80	-2	38,612	-0.01%
2018/11/20	5	33.33	1	32.89	32.81	4	38,878	0.01%
2018/11/19	0	0.00	11	33.94	33.81	-11	38,639	-0.03%
2018/11/16	0	0.00	37	33.52	33.41	-37	38,636	-0.10%
2018/11/14	20	32.92	0	0.00	32.92	20	38,877	0.05%
2018/11/13	3	31.91	30	32.80	33.30	-27	39,075	-0.07%
2018/11/12	9	32.64	0	0.00	32.60	9	39,428	0.02%
2018/11/09	20	32.89	19	33.31	32.60	1	40,100	0.00%
2018/11/08	0	0.00	3	34.45	34.18	-3	39,850	-0.01%
2018/11/07	13	34.42	3	34.65	34.50	10	39,843	0.03%
2018/11/06	5	33.91	8	33.74	33.64	-3	39,870	-0.01%
2018/11/05	21	34.76	5	34.40	34.41	16	39,734	0.04%
2018/11/02	26	34.83	30	35.18	35.26	-4	39,892	-0.01%
2018/11/01	0	0.00	16	34.00	34.18	-16	39,299	-0.04%
2018/10/31	21	32.73	8	32.70	32.93	13	39,015	0.03%
2018/10/30	23	31.94	16	32.82	32.93	7	38,897	0.02%
2018/10/29	56	32.72	5	34.55	31.90	51	38,340	0.13%
2018/10/26	22	34.02	23	34.81	33.90	-1	38,084	0.00%
2018/10/25	42	33.52	7	33.94	33.47	35	37,903	0.09%
2018/10/24	18	34.91	9	35.43	35.00	9	37,289	0.02%
2018/10/23	24	35.44	14	35.80	35.00	10	36,614	0.03%
2018/10/22	16	35.83	50	35.80	36.71	-34	36,220	-0.09%
2018/10/19	24	31.92	10	32.30	32.71	14	35,123	0.04%
2018/10/18	9	32.54	2	33.00	32.10	7	34,831	0.02%
2018/10/17	10	33.40	10	33.96	32.65	0	35,069	0.00%
2018/10/16	6	33.48	6	33.20	33.32	0	35,195	0.00%
2018/10/15	8	33.39	0	0.00	32.90	8	35,216	0.02%
2018/10/12	30	32.93	0	0.00	33.50	30	35,019	0.09%
2018/10/11	5	32.49	35	32.58	32.37	-30	34,737	-0.09%
2018/10/09	20	34.78	5	35.00	34.97	15	34,291	0.04%
2018/10/08	12	35.61	11	36.45	35.45	1	34,356	0.00%
2018/10/05	20	35.36	2	35.21	35.41	18	34,222	0.05%
2018/10/04	7	35.74	0	0.00	35.85	7	34,631	0.02%
2018/10/03	0	0.00	9	36.94	36.82	-9	34,914	-0.03%
2018/10/02	3	37.43	0	0.00	37.14	3	35,231	0.01%
2018/10/01	2	38.11	3	38.09	38.22	-1	35,672	0.00%
2018/09/28	14	38.17	16	38.28	38.41	-2	36,332	-0.01%
2018/09/27	22	37.94	17	37.63	37.50	5	36,287	0.01%
2018/09/26	6	38.10	11	38.16	38.50	-5	36,204	-0.01%
2018/09/25	3	36.97	4	36.91	36.70	-1	36,947	0.00%
2018/09/21	10	36.39	18	36.91	37.13	-8	37,201	-0.02%
2018/09/20	5	35.53	2	35.46	35.33	3	37,117	0.01%
2018/09/19	3	34.87	18	34.92	35.51	-15	37,612	-0.04%
2018/09/18	1	33.08	11	33.11	33.29	-10	37,439	-0.03%
2018/09/17	1	33.13	3	33.30	33.13	-2	38,291	-0.01%
2018/09/14	0	0.00	8	33.63	33.60	-8	38,503	-0.02%
2018/09/13	5	33.34	11	33.15	32.57	-6	38,699	-0.02%
2018/09/12	13	32.39	5	32.51	32.27	8	38,585	0.02%
2018/09/11	19	33.33	6	33.37	33.16	13	38,458	0.03%
2018/09/10	0	0.00	10	33.46	33.47	-10	38,669	-0.03%
2018/09/07	22	33.85	0	0.00	33.86	22	38,657	0.06%
2018/09/06	8	34.15	0	0.00	33.85	8	38,451	0.02%
2018/09/05	2	34.92	0	0.00	34.92	2	38,153	0.01%
2018/09/04	0	0.00	2	35.43	35.43	-2	38,238	-0.01%
2018/09/03	8	34.66	0	0.00	34.54	8	38,345	0.02%
2018/08/31	9	35.04	3	35.45	35.49	6	38,543	0.02%
2018/08/30	5	35.76	0	0.00	35.48	5	38,325	0.01%
2018/08/29	4	36.32	1	36.31	36.17	3	38,169	0.01%
2018/08/28	7	36.82	5	36.58	36.44	2	38,207	0.01%
2018/08/27	8	35.89	10	35.92	36.49	-2	38,189	-0.01%
2018/08/24	7	35.00	25	34.59	35.00	-18	38,062	-0.05%
2018/08/23	8	34.72	0	0.00	34.78	8	38,416	0.02%
2018/08/22	4	34.74	0	0.00	34.68	4	38,825	0.01%
2018/08/21	10	34.60	10	34.65	35.00	0	38,871	0.00%
2018/08/20	15	33.40	0	0.00	32.90	15	38,513	0.04%
2018/08/17	17	34.07	2	33.63	33.11	15	38,293	0.04%
2018/08/16	26	33.44	19	33.61	33.99	7	37,857	0.02%
2018/08/15	5	34.60	0	0.00	33.88	5	37,142	0.01%
2018/08/14	13	35.42	2	35.55	34.92	11	36,951	0.03%
2018/08/13	6	34.71	30	34.77	34.93	-24	36,978	-0.06%
2018/08/10	5	36.65	0	0.00	35.86	5	36,716	0.01%
2018/08/09	37	35.37	12	35.60	36.15	25	36,701	0.07%
2018/08/08	2	35.30	10	35.52	35.06	-8	36,169	-0.02%
2018/08/07	1	34.11	3	34.85	34.77	-2	35,991	-0.01%
2018/08/06	3	34.55	0	0.00	34.04	3	35,802	0.01%
2018/08/03	21	34.65	5	34.86	34.48	16	35,432	0.05%
2018/08/02	14	34.98	7	35.35	34.29	7	35,372	0.02%
2018/08/01	8	38.11	7	38.74	37.76	1	34,567	0.00%
2018/07/31	9	38.03	0	0.00	37.93	9	34,850	0.03%
2018/07/30	4	38.07	0	0.00	37.81	4	35,078	0.01%
2018/07/27	5	38.40	1	37.70	37.99	4	35,055	0.01%
2018/07/26	3	38.63	0	0.00	38.12	3	34,999	0.01%
2018/07/25	5	38.95	1	39.00	38.88	4	34,971	0.01%
2018/07/24	4	39.08	14	38.77	39.10	-10	34,817	-0.03%
2018/07/23	0	0.00	9	37.01	37.52	-9	34,789	-0.03%
2018/07/20	2	35.03	5	34.88	36.00	-3	34,681	-0.01%
2018/07/19	0	0.00	2	35.46	35.30	-2	34,447	-0.01%
2018/07/17	3	35.17	2	35.20	35.00	1	34,906	0.00%
2018/07/16	1	35.75	0	0.00	35.54	1	34,862	0.00%
2018/07/13	0	0.00	1	36.62	36.65	-1	34,801	0.00%
2018/07/12	3	36.51	10	36.51	36.88	-7	35,083	-0.02%
2018/07/11	5	34.68	20	35.16	35.05	-15	34,858	-0.04%
2018/07/10	0	0.00	6	35.99	35.55	-6	35,132	-0.02%
2018/07/09	1	35.70	0	0.00	35.76	1	35,146	0.00%
2018/07/05	10	33.25	0	0.00	32.96	10	34,668	0.03%
2018/07/04	1	33.44	0	0.00	33.60	1	34,383	0.00%
2018/07/03	9	33.63	15	33.21	33.56	-6	34,193	-0.02%
2018/07/02	4	34.91	4	35.49	34.73	0	32,954	0.00%
2018/06/29	5	35.92	0	0.00	36.51	5	32,732	0.02%
2018/06/28	13	36.06	0	0.00	35.88	13	32,184	0.04%
2018/06/27	3	36.10	0	0.00	36.10	3	31,843	0.01%
2018/06/26	6	38.28	2	37.29	37.85	4	31,809	0.01%
2018/06/25	0	0.00	2	40.00	39.75	-2	31,351	-0.01%
2018/06/22	10	39.72	5	40.10	39.94	5	31,580	0.02%
2018/06/21	0	0.00	7	40.99	40.89	-7	31,821	-0.02%
2018/06/20	15	40.21	6	40.53	40.88	9	32,594	0.03%
2018/06/13	1	42.80	0	0.00	42.63	1	32,393	0.00%
2018/06/12	0	0.00	5	43.00	42.95	-5	32,311	-0.02%
2018/06/08	5	42.00	0	0.00	41.72	5	32,251	0.02%
2018/06/07	2	43.08	2	43.40	43.08	0	32,042	0.00%
2018/06/06	6	42.98	0	0.00	42.96	6	32,108	0.02%
2018/06/04	0	0.00	11	42.55	42.67	-11	32,198	-0.03%
2018/06/01	2	41.00	0	0.00	41.00	2	32,355	0.01%
2018/05/31	6	40.69	8	41.31	41.54	-2	32,421	-0.01%
2018/05/30	2	40.23	0	0.00	40.37	2	32,292	0.01%
2018/05/28	2	41.57	3	42.16	41.80	-1	32,149	0.00%
2018/05/25	1	41.59	0	0.00	41.63	1	32,303	0.00%
2018/05/24	4	41.94	0	0.00	41.86	4	32,447	0.01%
2018/05/23	3	42.52	0	0.00	42.52	3	32,440	0.01%
2018/05/22	2	43.62	0	0.00	43.22	2	32,376	0.01%
2018/05/17	3	43.27	0	0.00	43.10	3	34,436	0.01%
2018/05/16	1	44.00	0	0.00	44.05	1	35,478	0.00%
2018/05/15	52	44.15	0	0.00	44.00	52	36,408	0.14%
2018/05/14	1	44.57	0	0.00	44.57	1	36,950	0.00%
2018/05/11	4	43.75	0	0.00	43.70	4	37,192	0.01%
2018/05/10	5	43.66	0	0.00	43.38	5	37,232	0.01%
2018/05/08	15	43.26	16	42.67	43.62	-1	37,317	0.00%
2018/05/07	11	41.75	10	41.71	41.75	1	37,264	0.00%
2018/05/04	5	41.12	0	0.00	40.84	5	37,261	0.01%
2018/05/03	5	40.88	0	0.00	40.70	5	37,498	0.01%
2018/05/02	15	40.63	0	0.00	40.60	15	37,967	0.04%
2018/04/30	10	41.50	2	41.51	41.62	8	38,178	0.02%
2018/04/27	8	40.70	0	0.00	40.16	8	38,440	0.02%
2018/04/26	1	41.70	0	0.00	41.37	1	37,955	0.00%
2018/04/25	5	43.20	4	43.35	43.27	1	37,668	0.00%
2018/04/24	10	43.83	16	43.39	43.63	-6	37,842	-0.02%
2018/04/20	4	41.07	5	41.91	40.79	-1	38,015	0.00%
2018/04/19	0	0.00	3	42.01	42.05	-3	38,398	-0.01%
2018/04/18	29	41.18	0	0.00	40.41	29	38,192	0.08%
2018/04/17	10	41.45	0	0.00	40.95	10	37,819	0.03%
2018/04/16	1	42.54	0	0.00	41.70	1	37,839	0.00%
2018/04/13	6	44.06	1	44.33	43.93	5	37,384	0.01%
2018/04/12	2	45.17	0	0.00	44.69	2	37,189	0.01%
2018/04/11	3	45.67	12	45.49	45.62	-9	36,995	-0.02%
2018/04/10	6	42.93	15	43.34	43.77	-9	36,708	-0.02%
2018/04/09	35	43.03	0	0.00	42.93	35	36,915	0.09%
2018/04/03	22	42.66	5	42.53	42.30	17	36,999	0.05%
2018/04/02	0	0.00	2	44.28	43.64	-2	36,874	-0.01%
2018/03/31	3	44.01	0	0.00	44.04	3	36,937	0.01%
2018/03/30	3	43.90	10	44.31	44.37	-7	37,111	-0.02%
2018/03/29	16	42.68	10	41.71	42.92	6	36,886	0.02%
2018/03/28	10	42.97	3	43.57	42.66	7	36,350	0.02%
2018/03/27	7	45.24	8	44.95	44.72	-1	35,798	0.00%
2018/03/26	20	44.98	2	45.31	43.85	18	35,591	0.05%
2018/03/23	5	45.04	0	0.00	44.61	5	35,035	0.01%
2018/03/22	64	49.24	0	0.00	48.11	64	34,183	0.19%
2018/03/21	1	50.55	35	50.39	50.45	-34	33,482	-0.10%
2018/03/20	10	49.35	2	49.14	49.45	8	33,520	0.02%
2018/03/19	10	49.22	10	49.41	49.17	0	33,517	0.00%
2018/03/16	20	50.08	0	0.00	49.83	20	33,461	0.06%
2018/03/15	13	49.67	15	50.18	49.92	-2	33,535	-0.01%
2018/03/14	25	49.50	3	49.33	49.25	22	33,377	0.07%
2018/03/13	16	50.69	0	0.00	50.50	16	33,288	0.05%
2018/03/12	13	51.25	2	51.70	51.15	11	33,368	0.03%
2018/03/09	4	50.65	1	50.40	50.65	3	33,399	0.01%
2018/03/08	11	49.55	12	50.14	50.15	-1	33,540	0.00%
2018/03/07	2	49.73	28	49.69	49.59	-26	33,555	-0.08%
2018/03/06	19	48.54	6	48.90	49.09	13	33,696	0.04%
2018/03/05	8	48.61	3	48.52	48.40	5	33,367	0.01%
2018/03/02	5	48.76	0	0.00	49.00	5	33,281	0.02%
2018/03/01	12	48.79	10	50.10	49.69	2	33,439	0.01%
2018/02/27	25	51.91	15	53.55	51.05	10	33,277	0.03%
2018/02/26	7	52.19	5	52.90	52.45	2	33,612	0.01%
2018/02/21	0	0.00	5	50.10	51.35	-5	34,192	-0.01%
2018/02/12	17	46.64	0	0.00	46.45	17	34,183	0.05%
2018/02/09	13	45.94	5	48.75	45.70	8	33,742	0.02%
2018/02/08	16	52.51	10	52.65	51.10	6	32,310	0.02%
2018/02/07	6	55.99	0	0.00	55.15	6	31,169	0.02%
2018/02/05	1	57.40	0	0.00	58.95	1	29,732	0.00%
2018/02/02	1	58.60	0	0.00	58.60	1	29,413	0.00%
2018/01/31	3	57.90	0	0.00	58.15	3	29,310	0.01%
2018/01/30	10	57.85	0	0.00	57.55	10	29,393	0.03%
2018/01/29	14	59.74	6	60.23	60.20	8	28,894	0.03%
2018/01/26	1	60.50	13	61.45	61.35	-12	28,643	-0.04%
2018/01/25	19	61.09	0	0.00	60.00	19	28,513	0.07%
2018/01/23	0	0.00	15	61.15	61.50	-15	27,874	-0.05%
2018/01/22	11	59.61	6	60.07	59.40	5	27,927	0.02%
2018/01/19	22	60.14	0	0.00	60.10	22	27,995	0.08%
2018/01/18	19	59.26	0	0.00	58.80	19	28,088	0.07%
2018/01/17	8	58.36	13	59.47	58.50	-5	27,941	-0.02%
2018/01/16	1	58.10	2	57.35	58.00	-1	27,399	0.00%
2018/01/15	0	0.00	13	57.46	58.00	-13	27,211	-0.05%
2018/01/12	1	55.80	0	0.00	55.85	1	26,794	0.00%
2018/01/11	0	0.00	2	55.28	54.95	-2	27,101	-0.01%
2018/01/10	0	0.00	41	54.90	54.70	-41	26,898	-0.15%
2018/01/09	1	53.10	0	0.00	53.90	1	26,561	0.00%
2018/01/03	8	52.18	5	52.70	52.40	3	26,520	0.01%