元大滬深300正2 (00637L)-國票-中港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.53
漲跌
▲0.04
漲幅
+0.30%
成交量
21,243張
產業
上市
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	13.75	0	0.00	13.47	0.1	55,347	0.00%
2024/06/07	3	13.90	0	0.00	13.78	3	55,146	0.01%
2024/06/03	2.1	13.98	0	0.00	14.05	2.1	57,202	0.00%
2024/05/31	0.1	14.24	0	0.00	14.10	0.1	57,006	0.00%
2024/05/29	0.1	14.26	0	0.00	14.31	0.1	58,202	0.00%
2024/05/24	5	14.41	30	14.33	14.29	-25	59,670	-0.04%
2024/05/23	15	14.58	0	0.00	14.51	15	60,240	0.02%
2024/05/22	6	14.87	0	0.00	14.85	6	60,496	0.01%
2024/05/20	100	14.88	1	14.84	14.88	99	63,694	0.16%
2024/05/16	2	14.20	0	0.00	14.42	2	64,275	0.00%
2024/05/15	0	0.00	5	14.32	14.26	-5	64,684	-0.01%
2024/05/14	10	14.55	0	0.00	14.33	10	66,533	0.02%
2024/05/13	0	0.00	305	14.36	14.55	-305	68,997	-0.44%	大賣/鉅額交易
2024/05/10	10	14.58	20	14.53	14.66	-10	69,472	-0.01%
2024/05/09	2	14.54	0	0.00	14.57	2	70,010	0.00%
2024/05/06	100	14.65	0	0.00	14.52	100	73,661	0.14%
2024/05/03	3	14.68	0	0.00	14.60	3	74,293	0.00%
2024/05/02	2	14.49	0	0.00	14.54	2	76,792	0.00%
2024/04/29	100	14.10	2	14.53	14.44	98	80,180	0.12%
2024/04/26	10	14.10	1	14.00	14.10	9	80,072	0.01%
2024/04/19	0	0.00	5	13.55	13.51	-5	84,211	-0.01%
2024/04/18	10	13.84	10	13.78	13.74	0	84,214	0.00%
2024/04/17	10	13.36	0	0.00	13.44	10	84,122	0.01%
2024/04/16	0	0.00	20	13.49	13.55	-20	84,116	-0.02%
2024/04/15	10	13.39	0	0.00	13.47	10	83,932	0.01%
2024/04/12	0	0.00	1	12.98	12.94	-1	84,301	0.00%
2024/04/11	36	12.99	15	13.07	13.07	21	84,712	0.02%
2024/04/10	10	13.16	20	13.07	13.07	-10	85,240	-0.01%
2024/04/02	10	13.65	0	0.00	13.55	10	86,400	0.01%
2024/04/01	30	13.36	31	13.56	13.63	-1	86,398	0.00%
2024/03/29	30	13.23	20	13.18	13.18	10	85,671	0.01%
2024/03/28	25	13.08	42	13.29	13.29	-17	85,646	-0.02%
2024/03/27	20	13.31	21	13.22	13.22	-1	85,588	0.00%
2024/03/01	1	12.58	0	0.00	12.56	1	86,926	0.00%
2024/02/27	3	12.36	200	12.38	12.39	-197	86,883	-0.23%	大賣/鉅額交易
2024/02/23	2	12.85	48	12.75	12.73	-46	86,502	-0.05%
2024/02/22	14	12.56	1	12.71	12.71	13	85,957	0.02%
2024/02/21	16	12.39	0	0.00	12.78	16	86,069	0.02%
2024/02/19	70	12.09	70	11.84	11.84	0	83,933	0.00%
2024/02/16	24	11.79	1	11.86	12.08	23	83,339	0.03%
2024/02/15	5	11.68	81	11.62	11.64	-76	82,370	-0.09%
2024/02/05	3	10.65	2	11.00	10.97	1	80,463	0.00%
2024/02/02	12	10.82	0	0.00	10.65	12	77,820	0.02%
2024/01/30	3	10.87	0	0.00	10.89	3	74,640	0.00%
2024/01/29	10	11.36	1	11.35	11.25	9	73,072	0.01%
2024/01/26	18	11.22	6	11.22	11.16	12	72,064	0.02%
2024/01/25	23	11.21	19	11.13	11.25	4	71,136	0.01%
2024/01/24	5	10.84	1	10.57	10.57	4	69,100	0.01%
2024/01/19	10	10.74	0	0.00	10.72	10	64,847	0.02%
2024/01/17	0	0.00	10	10.85	10.64	-10	61,472	-0.02%
2024/01/16	4	10.70	0	0.00	10.75	4	61,164	0.01%
2024/01/15	35	10.83	1	10.86	10.86	34	60,221	0.06%
2024/01/12	2	10.75	3	10.81	10.81	-1	59,901	0.00%
2024/01/11	0	0.00	1	10.90	10.91	-1	60,766	0.00%
2024/01/10	2	10.88	0	0.00	10.80	2	60,134	0.00%
2024/01/08	3	10.83	0	0.00	10.78	3	59,631	0.01%
2024/01/05	0	0.00	1	11.20	11.19	-1	57,905	0.00%
2024/01/02	2	11.39	1	11.31	11.31	1	56,733	0.00%
2023/12/29	2	11.68	5	11.59	11.60	-3	55,617	-0.01%
2023/12/28	2	11.33	10	11.44	11.55	-8	55,038	-0.01%
2023/12/21	0	0.00	2	11.13	11.13	-2	53,248	0.00%
2023/12/15	0	0.00	1	11.05	11.05	-1	52,295	0.00%
2023/12/14	24	11.22	5	11.10	11.10	19	51,367	0.04%
2023/12/13	20	11.64	20	11.25	11.25	0	50,681	0.00%
2023/12/12	0	0.00	3	11.61	11.59	-3	50,576	-0.01%
2023/12/11	100	11.28	80	11.32	11.31	20	50,057	0.04%
2023/12/07	5	11.36	0	0.00	11.53	5	48,505	0.01%
2023/12/06	30	11.63	0	0.00	11.65	30	47,686	0.06%
2023/12/05	2	11.81	0	0.00	11.87	2	46,597	0.00%
2023/11/29	2	12.22	1	12.26	12.15	1	46,329	0.00%
2023/11/27	1	12.42	0	0.00	12.43	1	45,541	0.00%
2023/11/24	100	12.82	1	12.80	12.79	99	45,504	0.22%
2023/11/22	6	12.95	0	0.00	12.93	6	47,429	0.01%
2023/11/21	3	13.22	2	13.20	13.20	1	47,093	0.00%
2023/11/20	2	12.98	0	0.00	13.00	2	47,322	0.00%
2023/11/17	3	12.86	0	0.00	12.82	3	46,629	0.01%
2023/11/16	3	13.10	0	0.00	13.10	3	46,964	0.01%
2023/11/07	1	13.60	0	0.00	13.50	1	48,337	0.00%
2023/11/06	0	0.00	5	13.64	13.64	-5	48,745	-0.01%
2023/11/01	0	0.00	6	13.56	13.50	-6	49,165	-0.01%
2023/10/31	2	13.17	0	0.00	13.13	2	49,484	0.00%
2023/10/20	2	12.71	0	0.00	12.71	2	54,274	0.00%
2023/10/19	37	13.18	0	0.00	12.96	37	54,210	0.07%
2023/10/18	1	13.65	0	0.00	13.64	1	53,299	0.00%
2023/10/16	2	13.63	0	0.00	13.61	2	53,704	0.00%
2023/10/13	33	13.85	0	0.00	13.78	33	53,583	0.06%
2023/10/12	0	0.00	3	14.20	14.14	-3	53,736	-0.01%
2023/10/03	200	14.25	0	0.00	14.00	200	55,042	0.36%	大買/鉅額交易
2023/10/02	100	14.50	0	0.00	14.44	100	54,869	0.18%
2023/09/25	200	14.80	0	0.00	14.67	200	55,950	0.36%	大買/鉅額交易
2023/09/15	200	14.60	0	0.00	14.48	200	57,748	0.35%	大買/鉅額交易
2023/09/05	100	15.15	0	0.00	15.22	100	60,637	0.16%
2023/08/29	6	15.17	0	0.00	15.04	6	61,576	0.01%
2023/08/28	2	15.46	0	0.00	14.69	2	61,644	0.00%
2023/08/18	0	0.00	490	14.80	14.70	-490	64,227	-0.76%	大賣/鉅額交易
2023/08/17	2	14.72	0	0.00	14.71	2	64,822	0.00%
2023/08/14	0	0.00	600	14.97	14.81	-600	67,344	-0.89%	大賣/鉅額交易
2023/08/08	0	0.00	14	15.93	16.12	-14	66,231	-0.02%
2023/08/04	2	16.36	0	0.00	16.48	2	66,578	0.00%
2023/07/28	10	16.05	10	15.19	16.05	0	66,445	0.00%
2023/07/27	201	15.39	1	15.44	15.42	200	65,252	0.31%	大買/鉅額交易
2023/07/25	0	0.00	33	15.20	15.22	-33	65,687	-0.05%
2023/07/18	0	0.00	1	14.43	14.35	-1	64,695	0.00%
2023/06/26	2	13.76	3	13.89	13.77	-1	69,970	0.00%
2023/06/19	0	0.00	100	14.49	14.52	-100	69,855	-0.14%
2023/06/16	4	14.83	0	0.00	14.88	4	69,669	0.01%
2023/06/15	2	14.43	0	0.00	14.55	2	69,802	0.00%
2023/06/13	0	0.00	7	13.94	13.94	-7	69,767	-0.01%
2023/06/09	100	13.88	0	0.00	13.84	100	70,394	0.14%
2023/06/08	0	0.00	80	13.58	13.75	-80	70,807	-0.11%
2023/06/07	27	13.73	0	0.00	13.65	27	71,342	0.04%
2023/06/06	37	13.85	44	13.93	13.87	-7	71,058	-0.01%
2023/06/05	8	13.69	8	13.74	13.73	0	71,627	0.00%
2023/06/02	3	13.65	15	13.63	13.76	-12	71,679	-0.02%
2023/06/01	4	13.60	30	13.39	13.54	-26	72,091	-0.04%
2023/05/31	65	13.40	44	13.58	13.23	21	72,016	0.03%
2023/05/30	38	13.67	27	13.88	13.44	11	71,751	0.02%
2023/05/29	216	13.99	15	14.06	13.77	201	71,537	0.28%	大買/鉅額交易
2023/05/26	26	13.90	4	13.94	13.94	22	71,747	0.03%
2023/05/25	95	14.13	2	13.97	13.97	93	71,239	0.13%
2023/05/24	40	14.54	0	0.00	14.44	40	69,900	0.06%
2023/05/23	4	15.05	0	0.00	14.80	4	69,382	0.01%
2023/05/22	18	14.77	51	14.92	15.07	-33	69,818	-0.05%
2023/05/19	28	14.75	20	14.93	14.83	8	69,607	0.01%
2023/05/18	14	14.98	4	15.01	15.01	10	69,033	0.01%
2023/05/17	20	15.08	25	15.23	14.98	-5	68,764	-0.01%
2023/05/16	4	15.24	6	15.41	15.24	-2	68,916	0.00%
2023/05/15	20	14.85	0	0.00	15.10	20	69,342	0.03%
2023/05/12	4	15.07	0	0.00	15.02	4	69,263	0.01%
2023/05/10	6	15.38	0	0.00	15.32	6	69,316	0.01%
2023/05/09	1	15.92	2	15.90	15.99	-1	68,316	0.00%
2023/05/08	1	15.70	0	0.00	15.71	1	68,092	0.00%
2023/05/04	0	0.00	10	15.30	15.34	-10	68,028	-0.01%
2023/05/03	10	15.00	0	0.00	14.99	10	68,080	0.01%
2023/05/02	0	0.00	1	15.48	15.30	-1	68,394	0.00%
2023/04/28	2	15.36	17	15.30	15.28	-15	69,598	-0.02%
2023/04/27	0	0.00	1	14.93	14.93	-1	69,494	0.00%
2023/04/26	6	14.83	0	0.00	14.86	6	71,123	0.01%
2023/04/25	11	14.74	0	0.00	14.65	11	72,162	0.02%
2023/04/24	2	15.00	2	14.83	14.83	0	71,824	0.00%
2023/04/21	0	0.00	1	15.50	15.27	-1	71,491	0.00%
2023/04/20	2	15.61	0	0.00	15.41	2	71,439	0.00%
2023/04/19	2	15.81	10	15.77	15.80	-8	71,746	-0.01%
2023/04/18	0	0.00	1	15.90	15.89	-1	72,559	0.00%
2023/04/11	30	15.35	30	15.48	15.22	0	72,303	0.00%
2023/04/10	300	15.33	0	0.00	15.39	300	72,589	0.41%	大買/鉅額交易
2023/04/07	140	15.40	40	15.39	15.40	100	72,983	0.14%	大買/
2023/04/06	20	15.27	20	15.46	15.20	0	72,337	0.00%
2023/03/31	10	15.54	10	15.68	15.50	0	72,133	0.00%
2023/03/30	30	15.18	30	15.23	15.23	0	71,453	0.00%
2023/03/28	20	14.96	20	15.01	15.02	0	71,444	0.00%
2023/03/27	31	14.96	30	14.94	14.96	1	72,077	0.00%
2023/03/24	40	15.19	40	15.27	15.19	0	72,186	0.00%
2023/03/23	11	15.22	12	15.17	15.23	-1	72,724	0.00%
2023/03/22	20	15.12	20	15.20	15.09	0	72,930	0.00%
2023/03/20	220	14.80	20	14.83	14.68	200	72,786	0.27%	大買/鉅額交易
2023/03/17	0	0.00	1	15.01	15.07	-1	72,921	0.00%
2023/03/15	10	15.11	0	0.00	15.03	10	73,186	0.01%
2023/03/14	2	14.99	0	0.00	14.96	2	74,261	0.00%
2023/03/10	1	15.12	3	15.03	15.10	-2	74,418	0.00%
2023/03/08	6	15.56	0	0.00	15.49	6	74,950	0.01%
2023/03/07	5	16.04	0	0.00	16.06	5	76,035	0.01%
2023/03/06	5	16.12	1	16.11	16.11	4	77,230	0.01%
2023/03/03	7	16.30	0	0.00	16.29	7	76,572	0.01%
2023/03/01	23	16.37	24	15.94	16.37	-1	76,872	0.00%
2023/02/24	10	15.95	10	16.02	15.95	0	76,801	0.00%
2023/02/22	10	16.54	26	16.60	16.51	-16	76,592	-0.02%
2023/02/21	5	16.62	3	16.63	16.63	2	77,305	0.00%
2023/02/20	2	15.98	5	16.36	16.39	-3	77,097	0.00%
2023/02/17	6	16.38	2	16.55	16.39	4	77,427	0.01%
2023/02/16	0	0.00	9	16.91	16.89	-9	79,156	-0.01%
2023/02/14	10	16.93	2	16.66	16.61	8	80,236	0.01%
2023/02/13	3	16.30	3	16.65	16.81	0	80,642	0.00%
2023/02/09	8	16.55	3	16.55	16.60	5	81,714	0.01%
2023/02/08	7	16.42	5	16.19	16.19	2	83,133	0.00%
2023/02/07	0	0.00	102	16.36	16.28	-102	83,832	-0.12%	大賣/鉅額交易
2023/02/06	5	16.17	2	16.01	16.01	3	84,917	0.00%
2023/02/03	6	16.68	0	0.00	16.51	6	85,120	0.01%
2023/02/02	0	0.00	2	17.16	17.16	-2	85,931	0.00%
2023/02/01	2	16.98	0	0.00	17.22	2	86,246	0.00%
2023/01/31	3	17.38	0	0.00	17.37	3	87,397	0.00%
2023/01/30	100	17.80	614	18.21	17.80	-514	87,401	-0.59%	大賣/鉅額交易
2023/01/17	103	17.50	2	17.42	17.42	101	87,028	0.12%	大買/鉅額交易
2023/01/16	0	0.00	100	17.68	17.85	-100	88,971	-0.11%
2023/01/13	0	0.00	202	16.85	16.92	-202	87,720	-0.23%	大賣/鉅額交易
2023/01/11	0	0.00	4	16.67	16.69	-4	87,608	0.00%
2023/01/10	5	16.51	2	16.51	16.51	3	87,453	0.00%
2023/01/09	2	16.45	0	0.00	16.49	2	87,409	0.00%
2023/01/06	2	16.16	4	16.36	16.29	-2	88,063	0.00%
2023/01/05	0	0.00	16	15.90	16.11	-16	87,783	-0.02%
2023/01/04	7	15.37	27	15.35	15.28	-20	87,372	-0.02%
2023/01/03	5	15.17	2	15.26	15.26	3	87,950	0.00%
2022/12/30	14	15.50	2	15.47	15.47	12	87,265	0.01%
2022/12/29	8	15.16	4	15.20	15.19	4	86,973	0.00%
2022/12/28	8	15.41	8	15.49	15.49	0	87,926	0.00%
2022/12/27	8	15.48	26	15.59	15.47	-18	87,700	-0.02%
2022/12/23	3	15.00	3	15.33	15.13	0	87,819	0.00%
2022/12/22	13	15.29	11	15.42	15.28	2	87,697	0.00%
2022/12/21	3	15.00	5	15.01	15.01	-2	87,779	0.00%
2022/12/20	9	15.35	3	14.81	14.81	6	88,189	0.01%
2022/12/19	125	15.87	2	15.98	15.69	123	87,553	0.14%	大買/鉅額交易
2022/12/16	0	0.00	26	15.76	15.81	-26	87,480	-0.03%
2022/12/15	105	15.70	7	15.78	15.72	98	87,148	0.11%	大買/
2022/12/14	5	15.61	5	15.77	15.83	0	87,069	0.00%
2022/12/13	4	15.62	4	15.58	15.58	0	86,970	0.00%
2022/12/12	21	15.77	3	15.86	15.69	18	87,098	0.02%
2022/12/09	5	15.56	5	15.85	15.79	0	87,835	0.00%
2022/12/08	8	15.54	0	0.00	15.58	8	87,064	0.01%
2022/12/07	0	0.00	103	15.80	15.91	-103	87,149	-0.12%	大賣/鉅額交易
2022/12/06	0	0.00	29	15.56	15.49	-29	87,337	-0.03%
2022/12/05	303	14.90	8	15.21	15.10	295	85,977	0.34%	大買/鉅額交易
2022/12/02	5	14.69	0	0.00	14.60	5	84,667	0.01%
2022/12/01	216	15.03	100	15.01	14.95	116	84,320	0.14%	大買/鉅額交易
2022/11/30	2	14.36	7	14.48	14.47	-5	83,063	-0.01%
2022/11/29	2	14.43	24	13.95	14.34	-22	83,430	-0.03%
2022/11/28	4	13.15	3	13.23	13.19	1	81,678	0.00%
2022/11/25	0	0.00	3	13.76	13.76	-3	80,330	0.00%
2022/11/24	11	13.74	3	13.98	13.55	8	80,930	0.01%
2022/11/23	9	13.76	0	0.00	13.82	9	80,930	0.01%
2022/11/22	0	0.00	16	13.91	13.87	-16	81,010	-0.02%
2022/11/21	21	13.60	0	0.00	13.54	21	80,701	0.03%
2022/11/18	0	0.00	15	14.09	14.07	-15	80,321	-0.02%
2022/11/17	16	14.00	10	13.90	13.83	6	80,040	0.01%
2022/11/16	21	14.34	14	14.39	14.30	7	79,732	0.01%
2022/11/15	15	13.90	15	14.27	14.43	0	79,888	0.00%
2022/11/14	11	14.17	24	14.28	14.11	-13	78,745	-0.02%
2022/11/11	11	13.72	21	13.84	13.78	-10	76,839	-0.01%
2022/11/10	2	13.11	2	13.07	13.07	0	76,137	0.00%
2022/11/09	115	13.51	10	13.36	13.33	105	75,891	0.14%	大買/鉅額交易
2022/11/08	11	13.85	0	0.00	13.63	11	75,785	0.01%
2022/11/07	15	13.75	10	14.01	13.99	5	75,406	0.01%
2022/11/04	0	0.00	22	13.38	13.92	-22	74,859	-0.03%
2022/11/03	15	12.99	4	12.81	12.88	11	73,803	0.01%
2022/11/02	14	12.85	6	13.04	13.33	8	73,010	0.01%
2022/11/01	6	12.17	26	12.60	12.51	-20	71,918	-0.03%
2022/10/31	12	12.11	2	12.22	12.12	10	71,083	0.01%
2022/10/28	0	0.00	2	12.60	12.36	-2	69,557	0.00%
2022/10/27	1	13.44	13	12.97	12.88	-12	69,410	-0.02%
2022/10/25	5	13.45	0	0.00	13.42	5	68,901	0.01%
2022/10/24	6	13.80	0	0.00	13.51	6	69,419	0.01%
2022/10/19	2	14.94	0	0.00	14.87	2	66,540	0.00%
2022/10/18	15	15.58	0	0.00	15.39	15	66,143	0.02%
2022/10/12	2	14.71	2	14.59	14.59	0	65,176	0.00%
2022/10/11	5	15.07	0	0.00	15.05	5	65,463	0.01%
2022/10/07	200	16.50	0	0.00	16.44	200	64,877	0.31%	大買/鉅額交易
2022/10/05	0	0.00	2	16.57	16.86	-2	65,321	0.00%
2022/10/03	1	15.36	0	0.00	15.26	1	65,370	0.00%
2022/09/29	1	16.08	1	16.25	15.95	0	64,800	0.00%
2022/09/26	1	16.09	2	16.08	16.03	-1	65,747	0.00%
2022/09/23	2	15.92	0	0.00	15.86	2	65,794	0.00%
2022/09/21	0	0.00	1	15.88	16.03	-1	66,885	0.00%
2022/09/19	1	16.33	350	16.13	16.26	-349	67,556	-0.52%	大賣/鉅額交易
2022/09/15	200	16.80	0	0.00	16.75	200	67,380	0.30%	大買/鉅額交易
2022/09/14	100	16.70	0	0.00	16.68	100	67,571	0.15%
2022/09/12	50	16.50	0	0.00	16.47	50	67,835	0.07%
2022/09/07	10	16.24	10	16.25	16.25	0	69,672	0.00%
2022/09/05	30	16.29	45	16.09	16.06	-15	72,963	-0.02%
2022/09/02	20	16.66	20	16.42	16.36	0	73,360	0.00%
2022/09/01	40	16.76	40	16.80	16.79	0	73,754	0.00%
2022/08/30	20	16.75	20	16.53	16.50	0	75,580	0.00%
2022/08/29	69	16.71	59	16.82	16.68	10	76,488	0.01%
2022/08/26	0	0.00	20	17.15	17.04	-20	77,752	-0.03%
2022/08/24	0	0.00	2	17.10	16.86	-2	77,666	0.00%
2022/08/23	52	16.96	30	17.16	16.97	22	78,881	0.03%
2022/08/22	2	16.77	2	17.29	17.25	0	78,981	0.00%
2022/08/19	3	17.17	8	17.09	17.06	-5	79,178	-0.01%
2022/08/18	15	17.06	10	17.33	17.00	5	80,431	0.01%
2022/08/17	0	0.00	26	17.36	17.33	-26	80,332	-0.03%
2022/08/15	12	17.13	4	17.18	17.19	8	81,197	0.01%
2022/08/12	2	17.02	2	17.13	17.15	0	82,030	0.00%
2022/08/11	2	16.60	0	0.00	16.99	2	81,988	0.00%
2022/08/10	55	16.81	50	16.34	16.34	5	82,573	0.01%
2022/08/08	1	16.86	0	0.00	16.85	1	83,425	0.00%
2022/08/05	10	16.79	0	0.00	16.63	10	83,890	0.01%
2022/07/29	5	17.32	2	17.32	17.35	3	86,740	0.00%
2022/07/28	10	17.94	11	18.14	17.95	-1	86,077	0.00%
2022/07/27	12	17.98	3	17.81	17.82	9	85,660	0.01%
2022/07/26	0	0.00	7	18.16	18.18	-7	85,683	-0.01%
2022/07/21	5	18.05	0	0.00	18.03	5	88,882	0.01%
2022/07/20	55	18.41	35	18.23	18.25	20	90,729	0.02%
2022/07/19	31	18.33	30	17.99	17.99	1	91,724	0.00%
2022/07/18	23	18.09	22	18.40	18.50	1	91,817	0.00%
2022/07/15	22	18.49	22	18.91	18.60	0	91,513	0.00%
2022/07/14	40	18.49	40	18.66	18.59	0	92,148	0.00%
2022/07/13	40	18.60	40	18.70	18.73	0	92,181	0.00%
2022/07/11	1	19.13	2	18.79	18.74	-1	92,230	0.00%
2022/07/08	0	0.00	150	19.92	19.62	-150	91,677	-0.16%	大賣/鉅額交易
2022/07/07	1	19.48	101	19.63	19.64	-100	91,786	-0.11%	大賣/
2022/07/06	52	19.92	101	19.61	19.47	-49	91,925	-0.05%	大賣/
2022/07/05	2	20.05	1	20.08	19.98	1	92,174	0.00%
2022/07/04	100	19.90	0	0.00	20.10	100	91,504	0.11%
2022/07/01	100	19.93	1	20.37	19.91	99	91,455	0.11%
2022/06/30	0	0.00	152	19.72	20.41	-152	91,245	-0.17%	大賣/鉅額交易
2022/06/29	51	19.75	0	0.00	19.50	51	91,464	0.06%
2022/06/28	5	19.63	0	0.00	19.64	5	90,732	0.01%
2022/06/27	0	0.00	6	19.57	19.44	-6	91,280	-0.01%
2022/06/24	0	0.00	6	19.01	18.93	-6	90,170	-0.01%
2022/06/23	0	0.00	50	18.16	18.39	-50	90,304	-0.06%
2022/06/22	1	18.40	100	18.25	18.38	-99	90,511	-0.11%
2022/06/21	50	18.67	0	0.00	18.44	50	90,390	0.06%
2022/06/17	1	17.55	2	18.06	18.17	-1	89,267	0.00%
2022/06/16	101	17.97	0	0.00	17.81	101	88,905	0.11%	大買/鉅額交易
2022/06/15	0	0.00	13	17.33	18.28	-13	88,839	-0.01%
2022/06/14	12	16.72	0	0.00	16.76	12	88,707	0.01%
2022/06/13	1	16.96	0	0.00	16.89	1	90,586	0.00%
2022/06/10	10	16.82	210	16.84	17.36	-200	91,430	-0.22%	大賣/鉅額交易
2022/06/09	150	17.25	55	17.49	17.14	95	91,297	0.10%	大買/
2022/06/08	0	0.00	10	17.32	16.92	-10	91,027	-0.01%
2022/06/07	100	16.85	20	16.91	16.90	80	90,152	0.09%
2022/06/06	0	0.00	12	16.48	16.40	-12	89,739	-0.01%
2022/06/02	100	16.01	0	0.00	16.07	100	88,703	0.11%
2022/06/01	2	16.30	0	0.00	16.10	2	89,086	0.00%
2022/05/30	50	15.70	0	0.00	15.71	50	87,619	0.06%
2022/05/27	0	0.00	10	15.75	15.54	-10	86,854	-0.01%
2022/05/25	10	15.30	0	0.00	15.30	10	84,969	0.01%
2022/05/20	50	16.00	3	16.10	16.19	47	83,720	0.06%
2022/05/19	0	0.00	10	15.17	15.33	-10	82,325	-0.01%
2022/05/18	2	15.66	0	0.00	15.49	2	81,982	0.00%
2022/05/13	0	0.00	10	15.80	15.46	-10	79,110	-0.01%
2022/05/11	0	0.00	3	15.56	15.67	-3	78,430	0.00%
2022/05/10	1	14.45	200	14.51	14.96	-199	77,291	-0.26%	大賣/鉅額交易
2022/05/09	2	14.82	140	14.83	14.56	-138	76,308	-0.18%	大賣/鉅額交易
2022/05/06	160	15.44	0	0.00	15.13	160	76,789	0.21%	大買/鉅額交易
2022/05/05	160	16.01	0	0.00	16.12	160	75,592	0.21%	大買/鉅額交易
2022/05/04	5	15.98	0	0.00	15.86	5	74,901	0.01%
2022/05/03	0	0.00	5	15.97	16.06	-5	75,039	-0.01%
2022/04/29	0	0.00	2	15.91	16.10	-2	74,694	0.00%
2022/04/28	5	15.64	0	0.00	15.52	5	73,037	0.01%
2022/04/27	0	0.00	59	15.09	15.37	-59	72,718	-0.08%
2022/04/26	2	14.82	1	15.32	15.18	1	71,587	0.00%
2022/04/25	2	15.54	1	15.45	15.53	1	69,857	0.00%
2022/04/22	15	15.64	0	0.00	16.11	15	68,604	0.02%
2022/04/21	21	16.25	0	0.00	16.13	21	68,103	0.03%
2022/04/20	12	16.54	0	0.00	16.46	12	67,269	0.02%
2022/04/19	2	16.88	2	16.77	16.77	0	65,926	0.00%
2022/04/18	11	16.75	1	16.76	16.76	10	65,299	0.02%
2022/04/13	50	16.90	20	17.02	17.02	30	64,443	0.05%
2022/04/11	20	16.30	20	16.97	16.21	0	64,254	0.00%
2022/04/07	20	16.90	0	0.00	16.80	20	62,781	0.03%
2022/04/01	0	0.00	55	16.43	17.18	-55	62,305	-0.09%
2022/03/31	50	16.60	1	16.50	16.50	49	60,688	0.08%
2022/03/30	0	0.00	1	16.50	16.50	-1	60,670	0.00%
2022/03/28	15	15.37	10	15.83	15.84	5	59,443	0.01%
2022/03/25	1	16.60	0	0.00	16.11	1	58,430	0.00%
2022/03/24	1	16.45	1	16.51	16.51	0	57,937	0.00%
2022/03/23	2	16.65	2	16.70	16.70	0	57,410	0.00%
2022/03/21	1	16.45	20	16.76	16.32	-19	56,480	-0.03%
2022/03/18	3	16.03	26	15.98	16.20	-23	55,721	-0.04%
2022/03/17	15	16.66	1	16.75	16.45	14	55,330	0.03%
2022/03/16	8	14.19	2	15.00	15.10	6	52,979	0.01%
2022/03/15	1	15.10	1	15.25	14.67	0	51,243	0.00%
2022/03/14	6	16.15	1	16.40	16.00	5	49,402	0.01%
2022/03/11	3	16.12	0	0.00	15.91	3	48,569	0.01%
2022/03/10	0	0.00	4	17.05	16.86	-4	47,744	-0.01%
2022/03/09	2	16.50	0	0.00	16.02	2	46,986	0.00%
2022/03/08	2	16.86	0	0.00	16.78	2	45,588	0.00%
2022/03/07	5	17.31	0	0.00	17.26	5	44,619	0.01%
2022/03/04	3	18.47	3	18.32	18.32	0	43,825	0.00%
2022/03/03	7	19.12	0	0.00	18.98	7	43,239	0.02%
2022/03/02	0	0.00	7	19.26	19.27	-7	43,134	-0.02%
2022/02/24	1	19.15	0	0.00	18.83	1	42,348	0.00%
2022/02/23	5	19.38	0	0.00	19.47	5	42,047	0.01%
2022/02/22	2	19.24	0	0.00	19.29	2	41,862	0.00%
2022/02/21	3	19.95	0	0.00	19.99	3	41,454	0.01%
2022/02/17	21	20.23	0	0.00	20.20	21	41,227	0.05%
2022/02/10	1	19.94	0	0.00	19.94	1	41,437	0.00%
2022/01/26	1	20.26	0	0.00	20.05	1	39,318	0.00%
2022/01/25	6	20.45	0	0.00	20.41	6	39,746	0.02%
2022/01/21	0	0.00	9	21.10	21.00	-9	39,622	-0.02%
2022/01/19	1	20.66	0	0.00	20.44	1	39,114	0.00%
2022/01/17	2	20.00	0	0.00	20.20	2	39,018	0.01%
2022/01/14	1	20.15	90	20.20	20.25	-89	39,262	-0.23%
2021/12/30	6	21.49	0	0.00	21.88	6	39,478	0.02%
2021/12/29	23	21.83	0	0.00	21.61	23	39,505	0.06%
2021/12/23	6	22.00	0	0.00	22.09	6	38,638	0.02%
2021/12/22	2	22.10	0	0.00	22.05	2	39,143	0.01%
2021/12/21	2	22.05	2	22.34	22.24	0	39,378	0.00%
2021/12/16	51	23.19	50	22.90	23.00	1	40,374	0.00%
2021/12/13	50	23.95	52	24.83	24.16	-2	41,095	0.00%
2021/12/10	52	23.56	0	0.00	23.71	52	40,786	0.13%
2021/12/09	10	23.94	2	23.03	24.11	8	40,803	0.02%
2021/12/08	50	22.80	0	0.00	22.74	50	39,700	0.13%
2021/12/07	0	0.00	2	22.35	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	17	22.15	22.10	-17	39,684	-0.04%
2021/12/02	2	20.85	0	0.00	21.22	2	39,725	0.01%
2021/11/23	0	0.00	15	22.15	21.89	-15	44,213	-0.03%
2021/11/18	30	21.32	0	0.00	21.36	30	44,945	0.07%
2021/11/17	0	0.00	10	21.62	21.65	-10	45,050	-0.02%
2021/11/15	10	21.60	0	0.00	21.55	10	46,657	0.02%
2021/11/12	0	0.00	14	22.15	21.63	-14	47,088	-0.03%
2021/11/10	6	20.94	10	20.50	20.70	-4	47,005	-0.01%
2021/11/09	10	21.43	10	21.85	21.41	0	46,537	0.00%
2021/11/03	10	21.37	0	0.00	21.30	10	48,207	0.02%
2021/10/28	10	22.40	0	0.00	22.43	10	48,200	0.02%
2021/10/27	0	0.00	10	22.55	22.46	-10	49,201	-0.02%
2021/10/25	10	23.38	0	0.00	23.28	10	49,584	0.02%
2021/10/22	10	23.55	1	23.25	23.62	9	50,507	0.02%
2021/10/18	0	0.00	50	21.88	21.88	-50	51,985	-0.10%
2021/10/15	50	22.90	0	0.00	23.02	50	51,821	0.10%
2021/10/13	0	0.00	1	22.90	23.22	-1	52,565	0.00%
2021/10/12	0	0.00	1	22.68	22.69	-1	52,548	0.00%
2021/10/08	2	22.20	0	0.00	22.38	2	52,575	0.00%
2021/10/07	0	0.00	2	20.96	21.14	-2	52,046	0.00%
2021/10/05	2	19.90	0	0.00	20.19	2	52,465	0.00%
2021/09/29	0	0.00	70	21.30	21.36	-70	54,005	-0.13%
2021/09/28	50	21.13	0	0.00	21.42	50	53,858	0.09%
2021/09/27	0	0.00	33	21.19	21.16	-33	54,639	-0.06%
2021/09/17	11	20.10	0	0.00	20.58	11	53,300	0.02%
2021/09/16	8	20.26	0	0.00	20.26	8	53,688	0.01%
2021/09/15	14	20.53	30	20.68	20.34	-16	53,317	-0.03%
2021/08/23	1	19.81	0	0.00	20.13	1	55,430	0.00%
2021/08/20	2	19.90	2	19.45	19.45	0	55,395	0.00%
2021/08/13	1	21.80	2	21.80	21.81	-1	56,822	0.00%
2021/08/12	3	22.09	0	0.00	22.03	3	56,640	0.01%
2021/08/11	0	0.00	2	22.42	22.41	-2	56,554	0.00%
2021/08/10	1	21.70	1	21.80	21.80	0	56,140	0.00%
2021/08/09	1	20.90	1	21.50	22.00	0	56,752	0.00%
2021/08/06	1	20.95	1	20.94	20.94	0	56,885	0.00%
2021/08/02	2	19.93	0	0.00	21.29	2	58,146	0.00%
2021/07/29	3	21.25	0	0.00	21.09	3	57,268	0.01%
2021/07/26	1	22.15	0	0.00	21.70	1	55,241	0.00%
2021/07/23	0	0.00	20	24.50	24.36	-20	54,355	-0.04%
2021/07/15	0	0.00	2	25.31	25.42	-2	55,977	0.00%
2021/07/14	3	24.67	0	0.00	24.71	3	56,103	0.01%
2021/07/12	6	25.11	0	0.00	25.20	6	56,399	0.01%
2021/07/09	7	24.75	0	0.00	24.70	7	56,677	0.01%
2021/07/08	4	25.29	0	0.00	25.15	4	56,363	0.01%
2021/07/06	1	25.28	0	0.00	25.35	1	56,371	0.00%
2021/07/05	6	25.43	0	0.00	25.18	6	56,721	0.01%
2021/07/02	3	25.64	0	0.00	25.60	3	56,612	0.01%
2021/06/25	0	0.00	2	27.51	27.54	-2	58,431	0.00%
2021/06/23	2	26.56	0	0.00	26.49	2	58,887	0.00%
2021/06/18	2	26.17	0	0.00	25.90	2	59,892	0.00%
2021/06/16	2	26.82	0	0.00	26.55	2	60,226	0.00%
2021/06/09	0	0.00	50	28.23	28.25	-50	60,035	-0.08%
2021/06/07	53	28.51	1	28.51	28.51	52	60,076	0.09%
2021/06/04	1	29.47	0	0.00	29.47	1	60,214	0.00%
2021/06/02	1	28.84	0	0.00	28.65	1	61,620	0.00%
2021/06/01	1	29.10	0	0.00	28.89	1	62,306	0.00%
2021/05/31	4	29.58	4	28.61	28.61	0	62,661	0.00%
2021/05/28	0	0.00	2	29.47	29.68	-2	62,538	0.00%
2021/05/27	12	29.44	2	30.24	29.36	10	63,013	0.02%
2021/05/26	14	29.61	12	29.57	29.22	2	63,302	0.00%
2021/05/25	5	28.64	72	28.45	28.93	-67	63,340	-0.11%
2021/05/21	0	0.00	5	26.73	26.90	-5	63,938	-0.01%
2021/05/20	0	0.00	2	27.39	27.14	-2	64,188	0.00%
2021/05/18	2	27.30	0	0.00	27.33	2	64,764	0.00%
2021/05/17	0	0.00	4	27.01	27.43	-4	64,857	-0.01%
2021/05/14	0	0.00	43	26.23	26.26	-43	65,017	-0.07%
2021/05/11	10	24.64	0	0.00	25.43	10	65,262	0.02%
2021/05/10	7	25.03	0	0.00	24.60	7	64,753	0.01%
2021/05/07	10	25.88	0	0.00	25.83	10	64,064	0.02%
2021/05/06	24	25.76	5	26.60	25.84	19	64,535	0.03%
2021/05/05	1	25.75	0	0.00	26.03	1	64,232	0.00%
2021/05/03	10	25.77	0	0.00	25.70	10	65,860	0.02%
2021/04/29	2	26.56	37	26.89	26.63	-35	65,911	-0.05%
2021/04/27	37	25.83	0	0.00	25.95	37	66,398	0.06%
2021/04/26	0	0.00	2	27.04	26.58	-2	66,161	0.00%
2021/04/23	0	0.00	45	26.77	26.60	-45	65,752	-0.07%
2021/04/22	4	26.06	0	0.00	26.01	4	65,695	0.01%
2021/04/19	1	25.28	0	0.00	25.93	1	66,812	0.00%
2021/04/16	1	24.80	0	0.00	24.93	1	66,827	0.00%
2021/04/15	1	25.20	0	0.00	24.44	1	67,199	0.00%
2021/04/13	4	25.51	100	25.60	25.19	-96	68,223	-0.14%
2021/04/12	0	0.00	1	26.00	25.37	-1	68,472	0.00%
2021/04/09	30	26.05	0	0.00	25.87	30	68,726	0.04%
2021/04/08	8	26.22	25	26.46	26.75	-17	69,095	-0.02%
2021/04/07	2	26.20	0	0.00	26.31	2	69,449	0.00%
2021/04/06	140	27.66	20	27.80	27.18	120	68,829	0.17%	大買/鉅額交易
2021/04/01	0	0.00	5	27.05	26.82	-5	69,271	-0.01%
2021/03/31	25	26.36	0	0.00	26.31	25	68,996	0.04%
2021/03/30	21	27.23	0	0.00	27.00	21	68,760	0.03%
2021/03/24	0	0.00	2	25.61	25.48	-2	68,339	0.00%
2021/03/23	0	0.00	2	25.70	25.82	-2	68,122	0.00%
2021/03/19	19	26.53	10	26.09	25.98	9	67,292	0.01%
2021/03/18	3	27.69	2	27.91	27.74	1	66,343	0.00%
2021/03/16	10	26.89	0	0.00	27.12	10	65,722	0.02%
2021/03/15	11	26.71	1	26.58	26.58	10	65,446	0.02%
2021/03/12	1	27.60	1	27.65	27.65	0	64,891	0.00%
2021/03/11	10	26.90	5	27.38	27.47	5	64,840	0.01%
2021/03/10	2	26.41	0	0.00	26.17	2	64,721	0.00%
2021/03/09	1	26.45	5	26.47	26.53	-4	64,191	-0.01%
2021/03/08	8	27.83	77	28.60	26.85	-69	63,918	-0.11%
2021/03/05	90	28.30	1	28.60	28.00	89	63,568	0.14%
2021/03/04	5	29.22	3	28.81	28.81	2	63,789	0.00%
2021/03/02	2	29.17	0	0.00	28.60	2	63,490	0.00%
2021/02/26	4	30.00	2	30.25	29.95	2	63,149	0.00%
2021/02/24	5	31.75	4	30.97	30.97	1	62,991	0.00%
2021/02/23	2	32.45	2	33.16	33.13	0	61,686	0.00%
2021/02/17	62	36.88	5	36.76	37.10	57	60,470	0.09%
2021/01/25	10	31.89	1	31.02	32.13	9	63,771	0.01%
2021/01/14	5	31.08	0	0.00	30.73	5	65,015	0.01%
2020/12/30	0	0.00	1	26.76	26.98	-1	62,736	0.00%
2020/12/29	0	0.00	2	26.37	26.41	-2	62,019	0.00%
2020/12/23	1	25.80	0	0.00	25.95	1	60,458	0.00%
2020/12/21	0	0.00	1	26.00	26.08	-1	60,427	0.00%
2020/12/17	0	0.00	16	25.83	26.05	-16	61,546	-0.03%
2020/12/16	0	0.00	2	25.43	25.44	-2	62,028	0.00%
2020/12/15	2	24.93	0	0.00	24.96	2	62,751	0.00%
2020/12/11	11	25.26	0	0.00	24.66	11	63,708	0.02%
2020/12/10	1	25.25	0	0.00	25.30	1	63,796	0.00%
2020/12/09	5	25.80	0	0.00	25.65	5	63,947	0.01%
2020/11/13	3	23.64	3	23.49	23.45	0	69,377	0.00%
2020/11/12	2	24.44	2	24.39	24.39	0	69,146	0.00%
2020/11/11	0	0.00	3	24.87	24.91	-3	70,981	0.00%
2020/11/09	1	24.84	0	0.00	25.11	1	71,501	0.00%
2020/11/05	0	0.00	302	24.38	24.07	-302	72,531	-0.42%	大賣/鉅額交易
2020/11/03	0	0.00	17	23.16	23.12	-17	72,548	-0.02%
2020/10/26	18	22.81	1	22.77	22.68	17	76,336	0.02%
2020/10/23	9	23.65	115	23.58	23.69	-106	75,653	-0.14%	大賣/鉅額交易
2020/10/22	10	22.93	102	23.39	23.26	-92	75,436	-0.12%	大賣/
2020/10/21	100	23.00	0	0.00	23.10	100	75,469	0.13%
2020/10/20	1	23.00	3	23.07	23.07	-2	76,421	0.00%
2020/10/16	2	23.10	0	0.00	23.25	2	77,594	0.00%
2020/10/14	100	22.90	1	22.96	22.87	99	78,416	0.13%
2020/10/13	7	22.98	1	22.99	23.00	6	79,562	0.01%
2020/10/12	3	22.49	5	22.39	22.94	-2	80,997	0.00%
2020/10/08	0	0.00	5	21.80	21.78	-5	80,404	-0.01%
2020/10/07	2	21.76	9	21.71	21.77	-7	81,984	-0.01%
2020/10/06	0	0.00	1	21.57	21.61	-1	83,522	0.00%
2020/10/05	26	21.39	25	21.29	21.30	1	84,636	0.00%
2020/09/30	16	21.42	16	21.54	21.37	0	86,089	0.00%
2020/09/29	100	21.50	100	21.40	21.25	0	87,368	0.00%
2020/09/28	16	21.13	16	21.50	21.43	0	89,574	0.00%
2020/09/24	1	21.01	0	0.00	20.90	1	93,521	0.00%
2020/09/23	2	21.53	0	0.00	21.53	2	94,123	0.00%
2020/09/22	2	21.72	0	0.00	21.96	2	94,944	0.00%
2020/09/18	0	0.00	2	21.83	22.23	-2	94,334	0.00%
2020/09/17	3	21.36	0	0.00	21.35	3	94,011	0.00%
2020/09/14	2	21.79	1	21.82	21.76	1	95,004	0.00%
2020/09/10	20	21.53	20	21.64	21.62	0	94,874	0.00%
2020/09/08	23	21.75	21	21.71	21.74	2	94,474	0.00%
2020/09/07	20	22.28	20	22.12	22.11	0	94,065	0.00%
2020/09/04	2	22.19	2	21.92	21.92	0	94,368	0.00%
2020/09/03	310	23.00	11	23.05	22.88	299	93,442	0.32%	大買/鉅額交易
2020/09/02	2	22.90	1	22.81	22.81	1	93,706	0.00%
2020/09/01	1	22.60	1	22.84	22.84	0	94,218	0.00%
2020/08/27	3	21.76	3	21.64	21.79	0	93,535	0.00%
2020/08/26	5	21.83	3	21.88	22.05	2	94,039	0.00%
2020/08/25	1	22.10	0	0.00	22.17	1	95,146	0.00%
2020/08/24	0	0.00	3	22.11	22.11	-3	95,404	0.00%
2020/08/21	0	0.00	4	21.86	21.79	-4	96,371	0.00%
2020/08/20	6	21.40	12	21.50	21.34	-6	96,394	-0.01%
2020/08/19	11	22.57	10	22.70	22.40	1	95,358	0.00%
2020/08/18	1	22.68	1	22.75	22.75	0	94,808	0.00%
2020/08/17	0	0.00	3	22.52	23.05	-3	95,823	0.00%
2020/08/14	1	21.33	1	21.27	21.46	0	93,666	0.00%
2020/08/12	40	21.29	40	20.93	20.93	0	93,223	0.00%
2020/08/11	1	22.04	1	22.14	22.12	0	91,844	0.00%
2020/08/10	16	20.96	216	21.14	21.54	-200	91,131	-0.22%	大賣/鉅額交易
2020/08/07	2	20.99	2	21.15	20.68	0	90,299	0.00%
2020/08/06	112	21.59	12	21.75	21.21	100	89,565	0.11%	大買/
2020/08/05	100	21.93	0	0.00	21.56	100	88,842	0.11%
2020/08/03	21	21.39	21	21.58	21.51	0	88,391	0.00%
2020/07/31	20	21.13	20	21.46	21.15	0	88,298	0.00%
2020/07/30	2	21.48	2	21.43	21.27	0	88,667	0.00%
2020/07/27	7	20.72	8	20.23	20.30	-1	89,904	0.00%
2020/07/24	1	20.54	8	20.75	20.55	-7	89,785	-0.01%
2020/07/23	11	21.42	4	21.60	21.81	7	89,885	0.01%
2020/07/22	4	22.51	12	22.69	22.48	-8	89,459	-0.01%
2020/07/21	5	22.03	0	0.00	21.87	5	88,854	0.01%
2020/07/20	1	21.92	1	22.08	22.02	0	88,460	0.00%
2020/07/17	0	0.00	7	21.28	20.76	-7	87,419	-0.01%
2020/07/16	8	21.87	2	21.73	21.08	6	86,981	0.01%
2020/07/15	0	0.00	12	23.40	22.89	-12	85,735	-0.01%
2020/07/14	8	23.08	3	22.92	22.91	5	86,101	0.01%
2020/07/13	2	23.00	5	23.45	23.80	-3	85,217	0.00%
2020/07/10	0	0.00	3	23.38	23.20	-3	84,378	0.00%
2020/07/08	2	23.54	2	23.23	23.23	0	82,733	0.00%
2020/07/06	0	0.00	112	20.91	22.30	-112	80,336	-0.14%	大賣/鉅額交易
2020/07/03	0	0.00	118	19.73	19.81	-118	78,336	-0.15%	大賣/鉅額交易
2020/07/02	3	18.92	1	18.75	19.22	2	77,823	0.00%
2020/07/01	4	18.09	4	18.20	18.44	0	77,280	0.00%
2020/06/30	1	17.51	101	17.52	17.58	-100	76,726	-0.13%	大賣/
2020/06/29	2	17.25	2	17.35	17.13	0	77,202	0.00%
2020/06/19	1	17.21	2	17.21	17.26	-1	81,323	0.00%
2020/06/16	0	0.00	100	16.75	16.78	-100	84,207	-0.12%
2020/06/11	1	17.03	1	17.05	16.86	0	91,797	0.00%
2020/06/10	2	17.43	0	0.00	17.30	2	93,139	0.00%
2020/06/09	0	0.00	3	17.47	17.51	-3	95,616	0.00%
2020/06/08	4	17.39	202	17.26	17.17	-198	96,524	-0.21%	大賣/鉅額交易
2020/06/04	1	16.94	1	17.04	17.03	0	98,613	0.00%
2020/06/02	0	0.00	17	16.83	16.99	-17	100,488	-0.02%
2020/06/01	1	16.59	3	16.60	16.76	-2	101,849	0.00%
2020/05/25	2	15.38	10	15.48	15.49	-8	103,997	-0.01%
2020/05/21	60	16.32	60	16.27	16.27	0	105,563	0.00%
2020/05/20	0	0.00	1	16.27	16.30	-1	106,682	0.00%
2020/05/15	5	16.18	0	0.00	15.91	5	109,073	0.00%
2020/05/11	360	16.51	65	16.33	16.32	295	111,710	0.26%	大買/鉅額交易
2020/05/08	125	16.14	52	16.25	16.36	73	112,983	0.06%	大買/
2020/05/05	15	14.88	0	0.00	14.95	15	113,211	0.01%
2020/05/04	2	14.87	0	0.00	14.85	2	114,910	0.00%
2020/04/30	212	16.08	12	16.33	16.05	200	115,230	0.17%	大買/鉅額交易
2020/04/28	0	0.00	1	15.75	15.75	-1	117,189	0.00%
2020/04/23	1	15.22	11	15.38	15.28	-10	118,473	-0.01%
2020/04/21	1	14.77	1	14.76	14.76	0	119,368	0.00%
2020/04/20	1	15.24	0	0.00	15.27	1	119,473	0.00%
2020/04/17	0	0.00	2	15.15	15.38	-2	119,622	0.00%
2020/04/15	2	14.98	25	14.87	14.87	-23	118,464	-0.02%
2020/04/14	0	0.00	101	14.86	14.90	-101	118,887	-0.08%	大賣/鉅額交易
2020/04/13	0	0.00	100	14.66	14.55	-100	119,381	-0.08%
2020/04/09	1	14.62	0	0.00	14.64	1	120,804	0.00%
2020/04/08	2	14.74	0	0.00	14.73	2	123,007	0.00%
2020/04/01	2	14.44	4	14.40	14.34	-2	125,524	0.00%
2020/03/30	2	13.92	0	0.00	14.18	2	124,138	0.00%
2020/03/27	1	14.40	0	0.00	14.28	1	123,724	0.00%
2020/03/26	4	14.06	8	14.27	14.31	-4	122,463	0.00%
2020/03/25	105	14.01	0	0.00	14.12	105	121,637	0.09%	大買/鉅額交易
2020/03/24	100	13.25	0	0.00	13.19	100	120,275	0.08%
2020/03/23	2	12.70	0	0.00	12.61	2	119,449	0.00%
2020/03/20	0	0.00	3	13.11	13.10	-3	121,361	0.00%
2020/03/19	4	12.78	0	0.00	12.24	4	120,606	0.00%
2020/03/18	1	14.05	1	14.28	13.72	0	118,641	0.00%
2020/03/17	27	13.99	1	14.25	13.85	26	118,192	0.02%
2020/03/16	10	15.30	0	0.00	14.68	10	115,055	0.01%
2020/03/13	2	14.59	0	0.00	15.60	2	113,066	0.00%
2020/03/12	11	16.12	24	16.21	15.93	-13	110,879	-0.01%
2020/03/11	10	16.85	15	16.93	16.60	-5	109,796	0.00%
2020/03/10	0	0.00	15	16.85	16.88	-15	109,172	-0.01%
2020/03/09	82	16.58	50	16.02	16.02	32	107,390	0.03%
2020/03/06	15	17.60	10	17.74	17.52	5	105,376	0.00%
2020/03/05	31	17.29	56	17.63	17.97	-25	104,863	-0.02%
2020/03/04	20	16.89	20	17.01	16.97	0	104,823	0.00%
2020/03/03	6	17.08	11	17.15	16.92	-5	104,459	0.00%
2020/03/02	15	16.05	15	16.82	16.80	0	103,556	0.00%
2020/02/27	46	16.90	40	17.09	16.93	6	102,922	0.01%
2020/02/26	42	16.57	45	16.94	17.09	-3	103,411	0.00%
2020/02/25	43	16.74	35	16.91	16.81	8	103,169	0.01%
2020/02/24	10	17.19	0	0.00	17.23	10	102,953	0.01%
2020/02/20	30	17.20	30	17.25	17.40	0	101,308	0.00%
2020/02/19	40	16.98	50	17.11	17.20	-10	101,621	-0.01%
2020/02/18	58	17.02	41	16.92	16.85	17	101,222	0.02%
2020/02/17	47	16.68	45	16.89	17.11	2	100,255	0.00%
2020/02/14	25	16.46	36	16.63	16.74	-11	99,770	-0.01%
2020/02/13	10	16.57	5	16.70	16.55	5	101,630	0.00%
2020/02/12	35	16.60	36	16.62	16.64	-1	102,310	0.00%
2020/02/11	21	16.16	23	16.45	16.70	-2	102,559	0.00%
2020/02/10	31	15.82	30	16.00	16.08	1	101,871	0.00%
2020/02/07	20	15.93	15	16.03	16.00	5	101,395	0.00%
2020/02/06	2	15.88	14	16.04	16.15	-12	103,864	-0.01%
2020/02/05	46	15.85	16	15.91	15.84	30	104,816	0.03%
2020/02/04	40	14.92	38	15.20	15.42	2	105,142	0.00%
2020/02/03	58	14.80	47	15.14	15.16	11	103,469	0.01%
2020/01/30	26	15.75	106	15.27	15.16	-80	100,737	-0.08%	大賣/
2020/01/20	11	19.36	1	19.31	19.32	10	99,392	0.01%
2020/01/17	3	19.29	3	19.30	19.17	0	100,436	0.00%
2020/01/15	2	19.32	2	19.38	19.28	0	100,915	0.00%
2020/01/14	7	19.80	7	19.92	19.77	0	100,863	0.00%
2020/01/13	4	19.58	3	19.55	19.61	1	100,877	0.00%
2020/01/10	15	19.49	15	19.60	19.45	0	101,896	0.00%
2020/01/09	10	19.43	211	19.45	19.45	-201	102,022	-0.20%	大賣/鉅額交易
2020/01/08	1	19.17	300	19.21	19.16	-299	103,998	-0.29%	大賣/鉅額交易
2020/01/07	0	0.00	1	19.42	19.45	-1	103,724	0.00%
2020/01/06	10	19.46	220	19.56	19.47	-210	107,032	-0.20%	大賣/鉅額交易
2020/01/03	320	19.91	13	19.63	19.50	307	107,236	0.29%	大買/鉅額交易
2020/01/02	24	19.56	163	19.59	19.65	-139	107,207	-0.13%	大賣/鉅額交易
2019/12/31	11	19.08	5	19.19	19.08	6	104,516	0.01%
2019/12/30	104	18.79	29	19.16	19.22	75	103,834	0.07%	大買/
2019/12/27	27	18.94	227	19.08	18.95	-200	101,913	-0.20%	大賣/鉅額交易
2019/12/26	6	18.48	6	18.55	18.58	0	99,770	0.00%
2019/12/25	11	18.52	1	18.41	18.43	10	99,736	0.01%
2019/12/23	18	18.83	9	19.02	18.66	9	100,419	0.01%
2019/12/20	21	19.00	13	19.08	18.95	8	100,187	0.01%
2019/12/19	5	18.90	0	0.00	18.89	5	100,209	0.00%
2019/12/18	425	19.05	39	19.10	19.10	386	101,628	0.38%	大買/鉅額交易
2019/12/17	1	18.60	16	18.80	19.13	-15	101,104	-0.01%
2019/12/16	101	18.50	1	18.57	18.41	100	99,310	0.10%	大買/
2019/12/13	2	18.35	64	18.43	18.43	-62	99,241	-0.06%
2019/12/12	4	17.98	4	18.08	17.94	0	97,603	0.00%
2019/12/11	1	17.99	44	18.00	18.01	-43	97,436	-0.04%
2019/12/10	6	17.84	5	17.95	17.98	1	98,230	0.00%
2019/12/09	102	18.03	3	18.00	17.94	99	99,685	0.10%	大買/
2019/12/06	1	17.92	1	17.97	17.97	0	99,949	0.00%
2019/12/05	42	17.84	4	17.79	17.72	38	100,847	0.04%
2019/12/04	2	17.60	12	17.55	17.65	-10	101,169	-0.01%
2019/12/03	3	17.52	12	17.59	17.61	-9	104,524	-0.01%
2019/12/02	0	0.00	5	17.60	17.49	-5	106,356	0.00%
2019/11/29	11	17.63	175	17.88	17.28	-164	106,642	-0.15%	大賣/鉅額交易
2019/11/28	7	18.03	0	0.00	17.97	7	105,927	0.01%
2019/11/27	10	18.19	0	0.00	18.15	10	106,763	0.01%
2019/11/26	32	18.25	11	18.28	18.21	21	107,440	0.02%
2019/11/25	166	17.92	8	18.00	18.08	158	108,377	0.15%	大買/鉅額交易
2019/11/22	30	18.14	11	18.33	18.01	19	109,316	0.02%
2019/11/21	29	18.28	7	18.17	18.18	22	110,006	0.02%
2019/11/20	11	18.59	1	18.62	18.52	10	111,514	0.01%
2019/11/19	11	18.58	476	18.75	18.74	-465	111,792	-0.42%	大賣/鉅額交易
2019/11/18	24	18.38	416	18.53	18.60	-392	111,440	-0.35%	大賣/鉅額交易
2019/11/15	24	18.47	47	18.56	18.48	-23	112,071	-0.02%
2019/11/14	32	18.44	18	18.54	18.51	14	113,840	0.01%
2019/11/13	8	18.39	8	18.46	18.44	0	115,496	0.00%
2019/11/12	52	18.54	28	18.62	18.49	24	115,998	0.02%
2019/11/11	37	18.91	106	18.99	18.67	-69	114,614	-0.06%	大賣/
2019/11/08	24	19.35	22	19.51	19.29	2	113,668	0.00%
2019/11/07	26	19.32	10	19.40	19.29	16	113,895	0.01%
2019/11/06	369	19.50	13	19.46	19.43	356	114,191	0.31%	大買/鉅額交易
2019/11/05	106	19.53	51	19.41	19.75	55	114,980	0.05%	大買/
2019/11/04	2	19.22	31	19.26	19.27	-29	114,757	-0.03%
2019/11/01	3	18.63	34	18.64	18.97	-31	114,931	-0.03%
2019/10/31	5	18.39	11	18.40	18.41	-6	114,583	-0.01%
2019/10/30	24	18.44	25	18.44	18.37	-1	116,580	0.00%
2019/10/29	3	18.67	1	18.61	18.62	2	118,105	0.00%
2019/10/28	402	18.49	17	18.60	18.59	385	120,240	0.32%	大買/鉅額交易
2019/10/25	38	18.26	48	18.40	18.31	-10	119,565	-0.01%
2019/10/24	23	18.45	15	18.58	18.36	8	119,662	0.01%
2019/10/23	81	18.53	63	18.55	18.56	18	119,731	0.02%
2019/10/22	85	18.59	71	18.47	18.45	14	121,693	0.01%
2019/10/21	40	18.45	29	18.55	18.55	11	122,245	0.01%
2019/10/18	16	18.82	14	19.04	18.65	2	123,862	0.00%
2019/10/17	4	18.95	3	19.04	18.94	1	124,305	0.00%
2019/10/16	13	19.06	15	19.17	18.90	-2	124,663	0.00%
2019/10/15	3	18.97	10	18.99	18.94	-7	123,844	-0.01%
2019/10/14	24	18.84	86	18.95	19.04	-62	124,604	-0.05%
2019/10/09	3	17.91	3	17.99	18.00	0	123,924	0.00%
2019/10/08	1	18.23	25	17.88	18.21	-24	125,025	-0.02%
2019/10/07	4	17.57	0	0.00	17.52	4	125,967	0.00%
2019/10/04	1	17.59	0	0.00	17.63	1	127,394	0.00%
2019/10/03	11	17.53	0	0.00	17.52	11	128,866	0.01%
2019/10/02	8	17.81	201	17.76	17.82	-193	131,915	-0.15%	大賣/鉅額交易
2019/10/01	13	17.97	1	17.96	17.95	12	133,558	0.01%
2019/09/27	187	18.11	0	0.00	18.12	187	136,321	0.14%	大買/鉅額交易
2019/09/24	1	18.44	156	18.40	18.41	-155	141,848	-0.11%	大賣/鉅額交易
2019/09/23	190	18.19	1	18.26	18.06	189	142,313	0.13%	大買/鉅額交易
2019/09/20	21	18.60	21	18.62	18.68	0	142,657	0.00%
2019/09/19	54	18.59	2	18.51	18.37	52	143,692	0.04%
2019/09/18	0	0.00	2	18.56	18.55	-2	145,974	0.00%
2019/09/17	103	18.60	1	18.75	18.45	102	147,301	0.07%	大買/鉅額交易
2019/09/16	1	18.80	6	18.96	18.75	-5	148,781	0.00%
2019/09/12	2	18.85	3	18.87	18.87	-1	152,954	0.00%
2019/09/11	6	18.55	450	18.84	18.67	-444	155,563	-0.29%	大賣/鉅額交易
2019/09/10	7	19.04	701	18.90	18.76	-694	154,897	-0.45%	大賣/鉅額交易
2019/09/09	3	19.14	38	19.25	19.03	-35	156,300	-0.02%
2019/09/06	10	18.92	0	0.00	18.93	10	156,112	0.01%
2019/09/05	0	0.00	43	19.00	19.02	-43	157,771	-0.03%
2019/09/04	2	18.34	65	18.39	18.28	-63	155,014	-0.04%
2019/09/03	361	18.14	1	18.03	18.01	360	156,205	0.23%	大買/鉅額交易
2019/09/02	31	18.05	28	17.98	18.17	3	158,868	0.00%
2019/08/30	2	17.96	65	17.96	17.84	-63	158,860	-0.04%
2019/08/29	33	17.41	3	17.63	17.61	30	159,844	0.02%
2019/08/28	489	17.83	1	17.73	17.67	488	160,633	0.30%	大買/鉅額交易
2019/08/27	1	17.75	138	18.08	18.01	-137	161,911	-0.08%	大賣/鉅額交易
2019/08/26	335	17.50	1	17.56	17.51	334	161,814	0.21%	大買/鉅額交易
2019/08/23	12	17.80	32	17.97	18.13	-20	162,540	-0.01%
2019/08/22	101	17.78	1	17.80	17.57	100	161,653	0.06%	大買/
2019/08/21	1	17.69	1	17.70	17.69	0	163,617	0.00%
2019/08/20	14	17.68	14	17.66	17.72	0	166,328	0.00%
2019/08/19	109	17.34	21	17.27	17.54	88	166,542	0.05%	大買/
2019/08/16	25	16.95	29	17.10	17.15	-4	166,974	0.00%
2019/08/15	13	16.49	11	16.60	16.71	2	167,417	0.00%
2019/08/14	1	16.91	4	17.12	16.80	-3	168,579	0.00%
2019/08/13	2	16.72	6	16.72	16.65	-4	169,889	0.00%
2019/08/12	46	16.58	49	16.56	16.75	-3	171,347	0.00%
2019/08/08	54	16.41	60	16.51	16.59	-6	173,284	0.00%
2019/08/07	32	16.39	28	16.28	16.25	4	174,601	0.00%
2019/08/06	32	16.04	28	16.17	16.50	4	175,875	0.00%
2019/08/05	33	16.88	30	17.02	16.89	3	174,465	0.00%
2019/08/02	26	17.01	15	17.14	17.14	11	176,928	0.01%
2019/08/01	75	17.95	66	17.82	17.70	9	179,922	0.01%
2019/07/31	16	18.16	246	18.26	18.15	-230	179,505	-0.13%	大賣/鉅額交易
2019/07/30	14	18.52	22	18.59	18.59	-8	180,075	0.00%
2019/07/29	42	18.34	14	18.35	18.28	28	183,929	0.02%
2019/07/26	39	18.30	35	18.32	18.37	4	184,138	0.00%
2019/07/25	21	18.09	35	18.19	18.23	-14	183,242	-0.01%
2019/07/24	33	17.98	53	18.13	18.05	-20	183,940	-0.01%
2019/07/23	66	17.82	30	17.73	17.71	36	184,066	0.02%
2019/07/22	21	17.85	20	17.95	17.95	1	185,590	0.00%
2019/07/19	13	17.69	36	17.88	17.85	-23	183,655	-0.01%
2019/07/18	29	17.52	13	17.56	17.48	16	184,510	0.01%
2019/07/17	19	17.64	27	17.69	17.72	-8	185,167	0.00%
2019/07/16	12	17.85	13	17.88	17.70	-1	187,845	0.00%
2019/07/15	32	17.69	27	17.99	18.01	5	189,807	0.00%
2019/07/12	38	18.01	69	17.90	18.06	-31	188,436	-0.02%
2019/07/11	43	17.89	53	17.92	17.80	-10	189,128	-0.01%
2019/07/10	25	17.75	16	17.87	17.69	9	190,917	0.00%
2019/07/09	27	17.74	27	17.86	17.60	0	193,237	0.00%
2019/07/08	61	17.97	38	18.00	17.83	23	193,506	0.01%
2019/07/05	7	18.37	12	18.47	18.57	-5	193,248	0.00%
2019/07/04	21	18.58	3	18.46	18.34	18	193,520	0.01%
2019/07/03	3	18.65	17	18.69	18.68	-14	193,608	-0.01%
2019/07/02	4	18.71	3	18.77	18.68	1	196,920	0.00%
2019/07/01	22	18.58	8	18.62	18.79	14	197,553	0.01%
2019/06/28	5	17.67	3	17.73	17.68	2	194,856	0.00%
2019/06/27	6	17.76	26	17.74	17.86	-20	197,840	-0.01%
2019/06/26	2	17.45	1	17.39	17.43	1	200,759	0.00%
2019/06/25	34	17.56	15	17.77	17.22	19	201,021	0.01%
2019/06/24	9	17.77	15	17.81	17.93	-6	199,745	0.00%
2019/06/21	167	17.98	33	17.90	17.75	134	200,222	0.07%	大買/鉅額交易
2019/06/20	103	17.58	106	17.50	17.78	-3	200,277	0.00%	大買/大賣/
2019/06/19	55	17.25	75	17.17	17.22	-20	198,524	-0.01%
2019/06/18	72	16.34	91	16.45	16.36	-19	197,060	-0.01%
2019/06/17	89	16.30	74	16.37	16.33	15	199,276	0.01%
2019/06/14	34	16.42	46	16.50	16.44	-12	199,429	-0.01%
2019/06/13	44	16.24	38	16.27	16.34	6	200,901	0.00%
2019/06/12	69	16.44	42	16.41	16.37	27	201,225	0.01%
2019/06/11	215	16.33	244	16.28	16.46	-29	202,628	-0.01%	大買/大賣/
2019/06/10	51	15.64	155	15.79	15.90	-104	202,095	-0.05%	大賣/鉅額交易
2019/06/06	130	15.46	85	15.47	15.40	45	201,349	0.02%	大買/
2019/06/05	71	15.68	102	15.73	15.63	-31	202,539	-0.02%	大賣/
2019/06/04	104	15.49	61	15.61	15.37	43	205,153	0.02%	大買/
2019/06/03	82	15.63	89	15.78	15.62	-7	206,885	0.00%
2019/05/31	47	15.72	51	15.78	15.67	-4	206,346	0.00%
2019/05/30	188	15.61	34	15.74	15.56	154	207,778	0.07%	大買/鉅額交易
2019/05/29	100	15.46	98	15.68	15.87	2	210,034	0.00%
2019/05/28	81	15.69	222	15.62	15.92	-141	209,672	-0.07%	大賣/鉅額交易
2019/05/27	85	15.08	72	15.06	15.35	13	212,146	0.01%
2019/05/24	79	15.23	73	15.38	15.29	6	215,307	0.00%
2019/05/23	143	15.16	50	15.26	15.20	93	215,430	0.04%	大買/
2019/05/22	37	15.60	30	15.73	15.57	7	214,094	0.00%
2019/05/21	16	15.69	104	15.70	15.74	-88	213,321	-0.04%	大賣/
2019/05/20	71	15.58	60	15.27	15.20	11	214,436	0.01%
2019/05/17	153	15.94	92	15.82	15.63	61	213,364	0.03%	大買/
2019/05/16	81	15.84	117	15.99	16.02	-36	212,466	-0.02%	大賣/
2019/05/15	53	15.70	105	15.79	16.01	-52	211,954	-0.02%	大賣/
2019/05/14	35	14.90	29	15.37	15.59	6	211,239	0.00%
2019/05/13	61	15.23	113	15.44	15.31	-52	209,286	-0.02%	大賣/
2019/05/10	103	15.35	113	15.53	15.49	-10	211,632	0.00%	大買/大賣/
2019/05/09	135	15.30	27	15.14	15.15	108	208,242	0.05%	大買/鉅額交易
2019/05/08	26	15.64	56	15.68	15.89	-30	205,027	-0.01%
2019/05/07	18	16.17	37	16.34	16.01	-19	205,393	-0.01%
2019/05/06	88	16.27	94	16.73	15.85	-6	205,947	0.00%
2019/05/03	47	17.72	51	17.64	17.79	-4	201,148	0.00%
2019/05/02	37	17.73	36	17.84	17.75	1	201,581	0.00%
2019/04/30	60	17.71	55	17.81	17.88	5	202,891	0.00%
2019/04/29	73	17.86	97	17.80	18.07	-24	203,472	-0.01%
2019/04/26	54	17.50	37	17.53	17.61	17	203,133	0.01%
2019/04/25	17	18.03	38	18.04	18.08	-21	202,263	-0.01%
2019/04/24	158	18.02	120	18.09	18.15	38	203,189	0.02%	大買/大賣/
2019/04/23	42	18.27	39	18.23	18.36	3	202,360	0.00%
2019/04/22	146	18.53	109	18.57	18.14	37	201,609	0.02%	大買/大賣/
2019/04/19	52	18.65	64	18.83	18.74	-12	199,147	-0.01%
2019/04/18	28	18.58	19	18.68	18.55	9	197,766	0.00%
2019/04/17	18	18.65	24	18.79	18.79	-6	198,526	0.00%
2019/04/16	66	17.66	66	18.33	18.57	0	197,017	0.00%
2019/04/15	32	18.25	106	18.24	18.27	-74	195,389	-0.04%	大賣/
2019/04/12	107	17.55	91	17.49	17.45	16	193,747	0.01%	大買/
2019/04/11	76	18.09	37	18.47	17.70	39	193,095	0.02%
2019/04/10	27	18.00	411	18.13	18.25	-384	192,680	-0.20%	大賣/鉅額交易
2019/04/09	27	18.14	77	18.09	18.15	-50	191,736	-0.03%
2019/04/08	33	17.94	79	18.03	17.71	-46	190,214	-0.02%
2019/04/03	1	17.14	4	17.13	17.14	-3	186,229	0.00%
2019/04/02	113	17.21	3	17.12	17.12	110	186,160	0.06%	大買/鉅額交易
2019/04/01	43	17.08	58	17.03	17.13	-15	185,596	-0.01%
2019/03/29	140	16.23	150	16.10	16.32	-10	181,440	-0.01%	大買/大賣/
2019/03/28	15	15.13	1	15.38	15.30	14	178,934	0.01%
2019/03/27	62	15.42	78	15.30	15.40	-16	182,461	-0.01%
2019/03/26	68	15.11	68	15.14	15.06	0	182,285	0.00%
2019/03/25	105	15.30	81	15.33	15.30	24	182,998	0.01%	大買/
2019/03/22	141	15.97	144	15.83	15.83	-3	182,926	0.00%	大買/大賣/
2019/03/21	57	16.09	64	16.17	16.11	-7	181,146	0.00%
2019/03/20	49	16.06	48	16.17	15.91	1	183,145	0.00%
2019/03/19	275	16.29	57	16.29	16.22	218	181,094	0.12%	大買/鉅額交易
2019/03/18	29	15.95	91	16.02	16.13	-62	179,486	-0.03%
2019/03/15	31	15.63	35	15.75	15.56	-4	179,904	0.00%
2019/03/14	18	15.19	17	15.30	15.25	1	178,173	0.00%
2019/03/13	12	15.03	16	15.15	15.23	-4	178,771	0.00%
2019/03/12	4	15.34	6	15.42	15.43	-2	178,098	0.00%
2019/03/11	7	14.63	7	14.79	14.92	0	177,124	0.00%
2019/03/08	10	15.09	434	15.25	14.87	-424	179,802	-0.24%	大賣/鉅額交易
2019/03/07	35	15.90	204	15.85	15.70	-169	177,051	-0.10%	大賣/鉅額交易
2019/03/06	5	16.28	106	16.48	16.31	-101	175,201	-0.06%	大賣/鉅額交易
2019/03/05	84	16.44	70	16.36	16.36	14	175,047	0.01%
2019/03/04	110	16.94	142	16.53	16.91	-32	172,901	-0.02%	大買/大賣/
2019/02/27	36	15.31	30	15.45	15.75	6	169,919	0.00%
2019/02/26	118	15.68	31	15.64	15.40	87	169,743	0.05%	大買/
2019/02/25	12	14.38	57	14.63	15.08	-45	166,754	-0.03%
2019/02/22	14	13.60	2	13.60	13.65	12	162,384	0.01%
2019/02/21	11	13.93	6	14.01	14.07	5	162,570	0.00%
2019/02/20	2	13.78	2	13.95	13.77	0	162,898	0.00%
2019/02/19	17	13.87	218	13.87	13.75	-201	164,589	-0.12%	大賣/鉅額交易
2019/02/18	23	13.58	31	13.62	13.70	-8	162,932	0.00%
2019/02/15	9	13.46	5	13.53	13.22	4	162,934	0.00%
2019/02/14	1	13.76	9	13.73	13.76	-8	163,224	0.00%
2019/02/13	16	13.47	20	13.40	13.49	-4	162,573	0.00%
2019/02/12	48	13.30	57	13.22	13.33	-9	163,470	-0.01%
2019/02/11	0	0.00	50	12.95	13.19	-50	164,191	-0.03%
2019/01/30	0	0.00	11	12.47	12.44	-11	162,878	-0.01%
2019/01/29	1	12.18	3	12.35	12.44	-2	163,548	0.00%
2019/01/28	5	12.50	26	12.48	12.40	-21	164,399	-0.01%
2019/01/25	1	12.32	16	12.29	12.41	-15	167,551	-0.01%
2019/01/24	1	11.99	24	12.00	11.99	-23	168,254	-0.01%
2019/01/22	142	12.05	100	12.07	11.83	42	172,207	0.02%	大買/
2019/01/21	0	0.00	2	12.18	12.15	-2	175,567	0.00%
2019/01/17	0	0.00	3	11.75	11.75	-3	176,938	0.00%
2019/01/16	1	11.63	1	11.60	11.58	0	178,743	0.00%
2019/01/15	4	11.34	28	11.43	11.45	-24	179,950	-0.01%
2019/01/14	2	11.21	0	0.00	11.13	2	183,718	0.00%
2019/01/11	3	11.26	13	11.24	11.29	-10	185,048	-0.01%
2019/01/10	21	11.21	7	11.14	11.21	14	186,494	0.01%
2019/01/09	8	11.10	3	11.32	11.37	5	187,108	0.00%
2019/01/08	11	10.89	8	10.97	10.85	3	186,200	0.00%
2019/01/07	11	10.90	17	11.00	10.87	-6	186,892	0.00%
2019/01/04	9	10.72	18	10.80	10.81	-9	186,690	0.00%
2019/01/03	1	10.63	6	10.43	10.44	-5	187,653	0.00%
2019/01/02	28	10.44	2	10.59	10.32	26	187,913	0.01%
2018/12/28	3	10.72	8	10.72	10.74	-5	187,018	0.00%
2018/12/27	9	10.70	14	10.85	10.66	-5	186,287	0.00%
2018/12/26	52	10.63	59	10.63	10.48	-7	185,695	0.00%
2018/12/25	43	10.39	39	10.43	10.40	4	185,119	0.00%
2018/12/24	51	10.72	51	10.74	10.77	0	183,668	0.00%
2018/12/22	25	10.54	25	10.53	10.53	0	182,352	0.00%
2018/12/21	37	10.82	18	10.87	10.72	19	184,649	0.01%
2018/12/20	43	11.37	11	11.35	11.05	32	183,653	0.02%
2018/12/19	7	11.82	0	0.00	11.72	7	181,606	0.00%
2018/12/18	96	11.99	7	12.04	11.81	89	181,231	0.05%
2018/12/17	10	12.05	8	12.12	12.11	2	180,694	0.00%
2018/12/14	11	12.23	2	12.26	12.23	9	179,352	0.01%
2018/12/13	6	12.38	122	12.51	12.49	-116	181,911	-0.06%	大賣/鉅額交易
2018/12/12	1	12.03	3	12.10	12.05	-2	179,108	0.00%
2018/12/11	11	11.89	1	11.90	11.87	10	178,692	0.01%
2018/12/10	18	11.87	3	11.79	11.77	15	179,864	0.01%
2018/12/07	3	12.21	4	12.27	12.17	-1	178,793	0.00%
2018/12/06	104	12.20	0	0.00	12.17	104	180,221	0.06%	大買/鉅額交易
2018/12/05	13	12.68	306	12.45	12.67	-293	178,539	-0.16%	大賣/鉅額交易
2018/12/04	0	0.00	1	12.80	12.70	-1	177,986	0.00%
2018/12/03	9	12.94	106	12.89	12.84	-97	178,431	-0.05%	大賣/
2018/11/30	5	12.07	9	12.09	12.04	-4	175,165	0.00%
2018/11/29	7	12.21	9	12.36	12.07	-2	174,257	0.00%
2018/11/28	13	11.99	18	12.16	12.16	-5	173,451	0.00%
2018/11/27	305	12.06	3	12.04	12.04	302	171,713	0.18%	大買/鉅額交易
2018/11/26	15	12.10	6	12.18	12.05	9	171,686	0.01%
2018/11/23	14	12.15	6	12.28	12.08	8	170,548	0.00%
2018/11/22	22	12.29	12	12.23	12.23	10	169,400	0.01%
2018/11/21	12	12.25	16	12.44	12.45	-4	168,224	0.00%
2018/11/20	8	12.58	6	12.71	12.46	2	168,599	0.00%
2018/11/19	1	12.77	2	12.83	12.78	-1	166,798	0.00%
2018/11/16	36	12.51	46	12.63	12.66	-10	165,801	-0.01%
2018/11/15	12	12.50	0	0.00	12.47	12	163,349	0.01%
2018/11/14	85	12.60	3	12.59	12.43	82	164,330	0.05%
2018/11/13	14	12.11	23	12.40	12.60	-9	163,850	-0.01%
2018/11/12	18	12.26	20	12.34	12.37	-2	163,958	0.00%
2018/11/09	39	12.51	12	12.46	12.34	27	165,144	0.02%
2018/11/08	22	13.08	408	12.98	12.94	-386	163,577	-0.24%	大賣/鉅額交易
2018/11/07	466	12.98	132	13.05	13.08	334	162,312	0.21%	大買/大賣/鉅額交易
2018/11/06	87	12.87	26	12.84	12.75	61	161,056	0.04%
2018/11/05	11	13.11	305	13.15	13.03	-294	160,159	-0.18%	大賣/鉅額交易
2018/11/02	6	13.29	7	13.43	13.32	-1	159,889	0.00%
2018/11/01	5	12.95	76	12.97	12.94	-71	155,987	-0.05%
2018/10/31	17	12.28	23	12.43	12.47	-6	153,453	0.00%
2018/10/30	324	12.04	27	12.38	12.46	297	152,291	0.20%	大買/鉅額交易
2018/10/29	44	12.30	4	13.02	12.15	40	149,136	0.03%
2018/10/26	58	12.96	47	13.21	12.88	11	147,648	0.01%
2018/10/25	61	12.71	19	12.81	12.73	42	145,882	0.03%
2018/10/24	52	13.12	78	13.46	13.27	-26	142,745	-0.02%
2018/10/23	123	13.59	6	13.48	13.27	117	139,332	0.08%	大買/鉅額交易
2018/10/22	8	13.33	158	13.24	13.93	-150	137,179	-0.11%	大賣/鉅額交易
2018/10/19	11	12.03	38	12.10	12.42	-27	132,669	-0.02%
2018/10/18	14	12.27	4	12.45	12.18	10	131,522	0.01%
2018/10/17	8	12.52	2	12.77	12.40	6	130,520	0.00%
2018/10/16	3	12.71	9	12.74	12.66	-6	130,263	0.00%
2018/10/15	17	12.55	3	12.64	12.48	14	129,626	0.01%
2018/10/12	12	12.39	12	12.52	12.71	0	128,177	0.00%
2018/10/11	95	12.60	10	12.54	12.28	85	126,376	0.07%
2018/10/09	7	13.13	4	13.19	13.26	3	124,180	0.00%
2018/10/08	5	13.54	8	13.58	13.44	-3	123,971	0.00%
2018/10/04	18	13.59	2	13.77	13.57	16	125,019	0.01%
2018/10/02	16	14.34	3	14.36	14.11	13	126,583	0.01%
2018/10/01	8	14.45	3	14.51	14.50	5	127,734	0.00%
2018/09/28	25	14.38	67	14.57	14.57	-42	129,461	-0.03%
2018/09/27	16	14.38	1	14.25	14.23	15	128,178	0.01%
2018/09/26	3	14.33	26	14.27	14.62	-23	127,415	-0.02%
2018/09/25	1	13.91	3	13.99	13.91	-2	128,171	0.00%
2018/09/21	4	13.77	12	13.86	14.08	-8	128,343	-0.01%
2018/09/20	4	13.43	33	13.44	13.40	-29	126,903	-0.02%
2018/09/19	5	13.28	76	13.12	13.46	-71	127,899	-0.06%
2018/09/18	61	12.54	10	12.60	12.64	51	126,369	0.04%
2018/09/17	4	12.55	0	0.00	12.56	4	128,389	0.00%
2018/09/14	7	12.69	37	12.75	12.76	-30	128,601	-0.02%
2018/09/13	14	12.41	39	12.51	12.34	-25	128,656	-0.02%
2018/09/12	24	12.30	6	12.27	12.26	18	127,403	0.01%
2018/09/11	9	12.62	3	12.68	12.58	6	126,620	0.00%
2018/09/10	2	12.69	2	12.75	12.73	0	126,909	0.00%
2018/09/07	38	12.86	12	13.04	12.87	26	126,244	0.02%
2018/09/06	14	12.94	1	12.95	12.84	13	124,900	0.01%
2018/09/05	2	13.30	2	13.39	13.24	0	123,056	0.00%
2018/09/04	4	13.28	4	13.30	13.43	0	122,960	0.00%
2018/09/03	6	13.22	5	13.19	13.13	1	122,474	0.00%
2018/08/31	6	13.34	486	13.36	13.48	-480	123,002	-0.39%	大賣/鉅額交易
2018/08/30	0	0.00	11	13.54	13.48	-11	122,943	-0.01%
2018/08/29	6	13.72	1	13.80	13.71	5	122,811	0.00%
2018/08/28	2	13.84	5	14.02	13.82	-3	123,444	0.00%
2018/08/27	2	13.57	16	13.67	13.85	-14	123,473	-0.01%
2018/08/24	2	13.22	4	13.18	13.30	-2	121,965	0.00%
2018/08/23	106	13.18	2	13.30	13.19	104	122,604	0.08%	大買/鉅額交易
2018/08/22	110	13.30	0	0.00	13.15	110	123,374	0.09%	大買/鉅額交易
2018/08/21	21	12.84	57	13.16	13.29	-36	123,427	-0.03%
2018/08/20	6	12.50	301	12.58	12.48	-295	121,568	-0.24%	大賣/鉅額交易
2018/08/17	19	12.78	17	12.75	12.55	2	121,055	0.00%
2018/08/16	20	12.61	217	12.70	12.90	-197	119,635	-0.16%	大賣/鉅額交易
2018/08/15	22	12.92	5	13.16	12.86	17	117,957	0.01%
2018/08/14	2	13.35	3	13.55	13.25	-1	117,645	0.00%
2018/08/13	7	13.21	5	13.43	13.25	2	118,477	0.00%
2018/08/10	3	13.86	4	13.80	13.61	-1	117,947	0.00%
2018/08/09	7	13.50	13	13.64	13.73	-6	117,463	-0.01%
2018/08/08	13	13.32	5	13.55	13.30	8	115,925	0.01%
2018/08/07	2	13.02	4	13.04	13.19	-2	115,624	0.00%
2018/08/06	26	12.90	24	13.04	12.92	2	115,590	0.00%
2018/08/03	6	13.11	37	13.13	13.06	-31	114,924	-0.03%
2018/08/02	33	13.20	4	13.53	13.02	29	115,138	0.03%
2018/08/01	5	14.52	4	14.58	14.31	1	112,525	0.00%
2018/07/30	0	0.00	10	14.34	14.32	-10	114,176	-0.01%
2018/07/27	3	14.41	0	0.00	14.43	3	114,068	0.00%
2018/07/26	2	14.62	0	0.00	14.45	2	113,998	0.00%
2018/07/25	10	14.77	12	14.78	14.70	-2	113,652	0.00%
2018/07/24	0	0.00	27	14.74	14.82	-27	112,974	-0.02%
2018/07/23	0	0.00	9	13.93	14.21	-9	112,790	-0.01%
2018/07/12	0	0.00	2	13.86	13.98	-2	115,208	0.00%
2018/07/11	7	13.00	2	13.25	13.27	5	114,434	0.00%
2018/07/09	26	13.49	7	13.50	13.56	19	115,545	0.02%
2018/07/06	0	0.00	36	12.68	13.06	-36	115,236	-0.03%
2018/07/05	9	12.48	5	12.46	12.46	4	115,530	0.00%
2018/07/04	12	12.66	8	12.71	12.71	4	114,997	0.00%
2018/07/03	41	12.66	30	12.51	12.69	11	115,042	0.01%
2018/07/02	6	13.86	6	13.93	13.13	0	112,451	0.00%
2018/06/29	7	13.70	2	13.59	13.83	5	111,892	0.00%
2018/06/28	9	13.49	9	13.44	13.53	0	110,443	0.00%
2018/06/27	29	13.94	1	14.29	13.65	28	109,934	0.03%
2018/06/26	23	14.52	1	14.50	14.35	22	109,814	0.02%
2018/06/25	10	15.10	0	0.00	15.05	10	108,691	0.01%
2018/06/22	26	15.05	0	0.00	15.12	26	109,851	0.02%
2018/06/21	1	15.53	3	15.59	15.48	-2	110,113	0.00%
2018/06/20	18	15.18	4	15.10	15.48	14	112,591	0.01%
2018/06/19	29	15.49	0	0.00	15.47	29	113,576	0.03%
2018/06/15	0	0.00	11	16.18	16.14	-11	112,691	-0.01%
2018/06/14	3	16.03	0	0.00	16.00	3	112,135	0.00%
2018/06/13	0	0.00	20	16.14	16.14	-20	112,105	-0.02%
2018/06/12	0	0.00	2	16.24	16.24	-2	111,941	0.00%
2018/06/11	31	15.89	2	15.90	15.87	29	111,715	0.03%
2018/06/08	25	15.81	0	0.00	15.80	25	112,077	0.02%
2018/06/07	1	16.34	1	16.47	16.31	0	111,284	0.00%
2018/06/06	1	16.39	0	0.00	16.26	1	111,442	0.00%
2018/06/05	1	16.20	1	16.27	16.36	0	111,553	0.00%
2018/06/04	0	0.00	2	15.90	16.15	-2	111,566	0.00%
2018/06/01	5	15.59	0	0.00	15.57	5	112,388	0.00%
2018/05/31	1	15.30	10	15.52	15.74	-9	113,384	-0.01%
2018/05/30	18	15.21	0	0.00	15.30	18	113,842	0.02%
2018/05/29	3	15.61	0	0.00	15.60	3	113,011	0.00%
2018/05/28	1	15.63	1	15.72	15.86	0	114,034	0.00%
2018/05/25	3	15.70	2	15.79	15.78	1	115,440	0.00%
2018/05/24	1	15.85	1	15.93	15.83	0	116,346	0.00%
2018/05/23	5	16.12	15	16.13	16.05	-10	116,782	-0.01%
2018/05/22	4	16.51	0	0.00	16.36	4	116,219	0.00%
2018/05/21	4	16.79	3	16.89	16.79	1	116,693	0.00%
2018/05/18	11	16.20	1	16.32	16.30	10	117,312	0.01%
2018/05/17	6	16.39	2	16.43	16.30	4	121,712	0.00%
2018/05/16	1	16.69	6	16.70	16.65	-5	125,772	0.00%
2018/05/15	12	16.95	8	16.82	16.66	4	128,429	0.00%
2018/05/14	7	16.88	11	16.76	16.83	-4	129,866	0.00%
2018/05/11	8	16.51	7	16.58	16.51	1	129,839	0.00%
2018/05/10	7	16.50	5	16.54	16.40	2	130,089	0.00%
2018/05/09	15	16.44	4	16.44	16.39	11	129,823	0.01%
2018/05/08	6	15.89	10	16.27	16.46	-4	129,844	0.00%
2018/05/07	6	15.57	14	15.70	15.77	-8	129,634	-0.01%
2018/05/04	2	15.44	3	15.53	15.42	-1	130,277	0.00%
2018/05/03	6	15.32	6	15.29	15.38	0	131,008	0.00%
2018/05/02	3	15.52	12	15.48	15.35	-9	132,777	-0.01%
2018/04/30	16	15.66	14	15.64	15.75	2	134,059	0.00%
2018/04/27	20	15.37	9	15.51	15.20	11	136,131	0.01%
2018/04/26	19	16.18	13	16.13	15.62	6	135,589	0.00%
2018/04/25	202	16.29	1	16.40	16.37	201	135,118	0.15%	大買/鉅額交易
2018/04/24	4	16.39	5	16.26	16.50	-1	136,091	0.00%
2018/04/23	4	15.59	5	15.73	15.60	-1	136,844	0.00%
2018/04/20	210	15.64	7	15.81	15.41	203	137,056	0.15%	大買/鉅額交易
2018/04/19	2	15.84	12	15.72	15.90	-10	138,636	-0.01%
2018/04/18	14	15.24	4	15.47	15.26	10	138,235	0.01%
2018/04/17	7	15.60	32	15.70	15.48	-25	136,182	-0.02%
2018/04/16	29	15.88	2	16.01	15.70	27	136,896	0.02%
2018/04/13	46	16.79	1	16.95	16.60	45	135,236	0.03%
2018/04/12	6	17.11	1	17.14	16.88	5	134,530	0.00%
2018/04/11	10	17.18	13	17.04	17.27	-3	133,696	0.00%
2018/04/10	2	16.43	7	16.44	16.54	-5	132,280	0.00%
2018/04/09	13	16.18	6	16.29	16.24	7	132,699	0.01%
2018/04/03	11	16.07	6	16.18	16.02	5	132,745	0.00%
2018/04/02	12	16.55	7	16.75	16.53	5	132,166	0.00%
2018/03/30	1	16.55	7	16.77	16.79	-6	133,298	0.00%
2018/03/29	111	16.17	24	15.76	16.25	87	132,407	0.07%	大買/
2018/03/28	124	16.46	15	16.30	16.12	109	130,776	0.08%	大買/鉅額交易
2018/03/27	7	17.09	13	17.14	16.95	-6	128,869	0.00%
2018/03/26	25	16.65	12	16.71	16.64	13	127,750	0.01%
2018/03/23	16	17.33	328	17.13	16.93	-312	126,142	-0.25%	大賣/鉅額交易
2018/03/22	128	18.31	3	18.40	18.22	125	123,237	0.10%	大買/鉅額交易
2018/03/21	101	19.11	1	19.19	19.11	100	120,747	0.08%	大買/
2018/03/20	2	18.64	2	18.64	18.76	0	120,388	0.00%
2018/03/19	12	18.61	2	18.63	18.62	10	120,399	0.01%
2018/03/16	11	18.94	1	18.95	18.87	10	120,090	0.01%
2018/03/15	2	18.94	30	18.97	18.91	-28	120,345	-0.02%
2018/03/14	13	18.76	1	18.70	18.63	12	120,001	0.01%
2018/03/13	6	19.19	6	19.21	19.14	0	119,443	0.00%
2018/03/12	2	19.36	12	19.51	19.29	-10	120,065	-0.01%
2018/03/09	210	19.20	0	0.00	19.13	210	119,413	0.18%	大買/鉅額交易
2018/03/08	12	18.77	3	18.85	18.97	9	119,257	0.01%
2018/03/07	72	18.88	19	18.78	18.77	53	118,700	0.04%
2018/03/06	40	18.45	5	18.55	18.55	35	118,506	0.03%
2018/03/05	148	18.31	1	18.85	18.30	147	117,363	0.13%	大買/鉅額交易
2018/03/02	23	18.54	16	18.49	18.54	7	117,111	0.01%
2018/03/01	48	18.66	1	18.88	18.81	47	117,031	0.04%
2018/02/27	426	19.88	11	20.11	19.34	415	116,993	0.35%	大買/鉅額交易
2018/02/26	10	19.94	14	19.87	19.84	-4	117,310	0.00%
2018/02/23	210	19.51	3	19.74	19.49	207	116,864	0.18%	大買/鉅額交易
2018/02/22	5	19.25	0	0.00	19.34	5	117,160	0.00%
2018/02/21	1	19.36	19	19.30	19.53	-18	118,754	-0.02%
2018/02/12	13	17.63	6	17.69	17.63	7	118,633	0.01%
2018/02/09	16	17.74	16	17.70	17.30	0	117,618	0.00%
2018/02/08	30	19.93	5	19.98	19.37	25	113,365	0.02%
2018/02/07	223	21.96	213	21.12	20.98	10	109,300	0.01%	大買/大賣/
2018/02/06	2	21.87	21	21.91	21.41	-19	106,693	-0.02%
2018/02/05	3	22.04	2	22.11	22.36	1	104,950	0.00%
2018/02/02	1	22.29	3	22.28	22.29	-2	104,497	0.00%
2018/02/01	3	22.06	13	22.27	22.14	-10	104,254	-0.01%
2018/01/31	18	21.99	4	21.98	22.10	14	104,104	0.01%
2018/01/30	38	21.96	603	22.22	21.86	-565	104,265	-0.54%	大賣/鉅額交易
2018/01/29	11	23.21	3	23.34	22.88	8	102,000	0.01%
2018/01/26	8	23.33	508	23.19	23.31	-500	100,632	-0.50%	大賣/鉅額交易
2018/01/25	525	23.19	4	22.95	22.85	521	99,845	0.52%	大買/鉅額交易
2018/01/24	25	23.57	48	23.52	23.69	-23	98,579	-0.02%
2018/01/23	1	23.34	459	23.11	23.37	-458	96,613	-0.47%	大賣/鉅額交易
2018/01/22	207	22.62	17	22.83	22.60	190	95,320	0.20%	大買/鉅額交易
2018/01/19	12	22.83	106	22.75	22.81	-94	95,182	-0.10%	大賣/
2018/01/18	13	22.52	3	22.51	22.35	10	94,757	0.01%
2018/01/17	18	22.13	24	22.47	22.20	-6	93,495	-0.01%
2018/01/16	2	21.93	12	21.84	22.07	-10	91,110	-0.01%
2018/01/15	1	21.64	409	21.88	22.00	-408	90,428	-0.45%	大賣/鉅額交易
2018/01/12	2	21.21	2	21.13	21.16	0	88,365	0.00%
2018/01/11	303	20.91	18	20.93	20.83	285	89,248	0.32%	大買/鉅額交易
2018/01/10	7	20.84	22	20.88	20.74	-15	88,854	-0.02%
2018/01/08	844	20.05	1	19.99	20.00	843	87,488	0.96%	大買/鉅額交易
2018/01/05	2	19.83	11	19.95	19.98	-9	86,780	-0.01%
2018/01/04	15	19.92	4	19.92	19.85	11	86,292	0.01%
2018/01/03	224	19.93	16	20.03	19.90	208	86,742	0.24%	大買/鉅額交易
2018/01/02	13	19.24	15	19.55	19.69	-2	85,854	0.00%