台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.07
  • 漲跌
    ▲0.18
  • 漲幅
    +1.01%
  • 成交量
    2,402
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00417.0417.04-45,889-0.07%
2024/02/0100.000.516.6816.61-0.55,660-0.01%
2023/12/2800.001016.0916.09-105,103-0.20%
2023/12/2600.00216.0616.11-24,967-0.04%
2023/12/210.516.1700.0016.140.54,9160.01%
2023/12/1400.00415.4015.33-44,636-0.09%
2023/12/111015.7700.0015.78104,2990.23%
2023/12/0500.00416.1016.12-43,850-0.10%
2023/12/04316.3300.0016.2233,7740.08%
2023/11/2100.00417.0917.05-43,378-0.12%
2023/11/16416.8900.0016.8443,0900.13%
2023/11/06117.8700.0017.8812,9430.03%
2023/10/1800.00219.3619.25-23,030-0.07%
2023/10/1600.00118.9419.10-12,945-0.03%
2023/10/11118.5900.0018.6512,9980.03%
2023/10/05518.3000.0018.3353,1830.16%
2023/09/0400.001018.3118.29-107,647-0.13%
2023/08/2900.00717.0617.10-78,217-0.09%
2023/08/28717.0700.0017.0778,5600.08%
2023/08/1500.00517.5517.51-59,519-0.05%
2023/08/0100.00517.2917.28-510,307-0.05%
2023/06/12214.7800.0014.70211,0680.02%
2023/06/091015.0000.0015.011011,1480.09%
2023/06/0600.00515.1315.18-510,980-0.05%
2023/05/04214.6300.0014.6129,5140.02%
2023/04/2800.004015.8515.90-408,514-0.47%
2023/04/274015.7500.0015.76408,4970.47%
2023/04/25216.6800.0016.6328,4100.02%
2023/04/1300.00217.5317.47-28,586-0.02%
2023/04/1200.00317.2017.19-38,541-0.04%
2023/04/1010017.0200.0017.001008,4381.19%
2023/04/0700.0010016.8916.80-1008,381-1.19%
2023/03/20114.2000.0014.0716,5480.02%
2023/03/16114.4100.0014.5216,2360.02%
2023/03/15115.3500.0015.4115,8370.02%
2023/03/14115.8500.0015.6915,4940.02%
2023/03/10216.0300.0015.9625,1310.04%
2023/03/09216.2500.0016.2824,9980.04%
2023/03/02116.4000.0016.4415,0730.02%
2023/02/1600.00616.6016.74-64,850-0.12%
2023/02/07215.8000.0015.9024,5540.04%
2023/02/02416.2900.0016.2944,2240.09%
2022/12/2200.00116.8216.82-14,051-0.02%
2022/12/09115.5000.0015.4513,9530.03%
2022/10/07118.6500.0018.6213,7180.03%
2022/09/1900.00317.9817.93-33,597-0.08%
2022/09/16117.8800.0017.9113,5810.03%
2022/09/13518.1800.0018.3153,6800.14%
2022/09/07117.8700.0017.8513,4980.03%
2022/08/3000.00120.1520.18-13,250-0.03%
2022/08/26119.4300.0019.3913,3890.03%
2022/08/25119.81119.8019.8203,4010.00%
2022/08/24119.46219.4219.44-13,365-0.03%
2022/08/2300.00218.9218.88-23,336-0.06%
2022/08/19118.67418.6418.61-33,397-0.09%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/16118.2400.0018.3713,2830.03%
2022/08/12119.3200.0019.2713,2330.03%
2022/08/0200.00119.1319.18-13,653-0.03%
2022/08/01119.9700.0019.9513,7320.03%
2022/07/0100.00220.9520.94-24,386-0.05%
2022/06/1600.000.122.5322.57-0.15,4340.00%
2022/06/100.123.4400.0023.470.16,2190.00%
2022/05/1800.00121.4621.54-111,054-0.01%
2022/05/0900.00221.0121.09-211,547-0.02%
2022/05/0600.00220.6220.80-211,474-0.02%
2022/05/0300.00120.1220.10-111,858-0.01%
2022/04/22219.8000.0019.60212,8350.02%
2022/04/14119.63119.7219.66013,5540.00%
2022/04/111018.202018.3218.19-1013,414-0.07%
2022/04/082018.1900.0018.212013,3960.15%
2022/03/29219.79219.8019.78013,5860.00%
2022/03/2400.00121.8221.50-113,613-0.01%
2022/03/2200.00221.1321.21-213,349-0.01%
2022/03/2100.00119.9720.01-113,225-0.01%
2022/03/18419.37619.4719.44-213,152-0.02%
2022/03/1700.00117.8317.91-112,982-0.01%
2022/03/161017.94117.9217.90912,9860.07%
2022/03/14319.3800.0019.50312,6500.02%
2022/03/112019.36119.4219.381912,5630.15%
2022/03/10220.04220.1520.11012,3920.00%
2022/03/082122.2000.0022.172111,9650.18%
2022/03/0700.001.222.8422.94-1.211,876-0.01%
2022/03/031.220.55220.5920.71-0.811,636-0.01%
2022/03/0200.00619.3719.62-611,333-0.05%
2022/03/0100.00217.4817.50-210,798-0.02%
2022/02/25117.16117.1817.20010,7530.00%
2022/02/24617.2300.0017.46610,5780.06%
2022/02/2200.00116.7716.81-110,153-0.01%
2022/02/1800.00216.1716.17-29,970-0.02%
2022/02/17216.4200.0016.4229,8810.02%
2022/02/1600.00116.2916.31-19,725-0.01%
2022/02/1500.00216.8116.79-29,524-0.02%
2022/02/14216.7400.0016.7829,4320.02%
2022/02/0900.00115.9815.97-19,388-0.01%
2022/01/2400.00115.2215.23-18,957-0.01%
2022/01/2000.00115.2315.22-19,075-0.01%
2022/01/1900.0025115.2815.20-2519,028-2.78% 大賣/鉅額交易
2022/01/1800.00514.9514.96-58,683-0.06%
2022/01/1700.00214.8714.82-28,610-0.02%
2022/01/1300.00514.5914.49-58,443-0.06%
2022/01/0700.00214.0914.10-28,311-0.02%
2021/12/2900.00513.4313.41-58,583-0.06%
2021/12/2300.00112.9412.91-18,876-0.01%
2021/12/2200.00612.6712.61-68,852-0.07%
2021/12/2100.00212.2812.30-29,086-0.02%
2021/12/20112.1700.0012.1319,4280.01%
2021/12/1300.00212.8312.82-210,032-0.02%
2021/12/032011.89911.9812.00119,9990.11%
2021/12/0100.00111.9512.04-19,504-0.01%
2021/11/29112.5300.0012.5319,2570.01%
2021/11/2400.00113.8713.90-18,845-0.01%
2021/11/22113.4200.0013.4418,8320.01%
2021/11/18113.6500.0013.6418,8090.01%
2021/11/03114.3700.0014.4218,9550.01%
2021/10/18614.40114.4014.4759,4650.05%
2021/10/1500.001614.1614.17-169,439-0.17%
2021/10/1400.00114.0014.01-19,839-0.01%
2021/10/1300.00513.9313.93-59,932-0.05%
2021/10/0800.00313.7313.77-39,998-0.03%
2021/10/07113.38813.3013.30-79,906-0.07%
2021/10/06613.6826013.7113.72-2549,854-2.58% 大賣/鉅額交易
2021/10/0400.00413.1213.13-49,442-0.04%
2021/09/3000.00112.9512.95-19,661-0.01%
2021/09/2900.00212.8412.81-29,788-0.02%
2021/09/2800.00113.1013.17-19,738-0.01%
2021/09/2700.0085813.0012.96-8589,581-8.95% 大賣/鉅額交易
2021/09/2400.003012.6712.68-309,356-0.32%
2021/09/0700.00811.9011.90-89,482-0.08%
2021/08/2400.00111.4011.42-110,662-0.01%
2021/08/1200.00611.9611.96-612,004-0.05%
2021/07/2900.00212.5012.52-214,520-0.01%
2021/07/2600.001412.3612.31-1415,766-0.09%
2021/07/2300.00312.3812.36-316,112-0.02%
2021/07/08112.2600.0012.35117,5610.01%
2021/07/07212.5300.0012.58217,5440.01%
2021/07/0600.00513.0713.09-517,409-0.03%
2021/07/05112.8100.0012.83117,2910.01%
2021/06/2300.00612.5112.50-619,118-0.03%
2021/06/2100.00212.2512.22-220,902-0.01%
2021/06/18112.0100.0011.98120,8710.00%
2021/06/17312.20312.1612.26020,9680.00%
2021/06/16312.29312.3012.33021,8400.00%
2021/06/10111.8000.0011.84121,9930.00%
2021/06/0900.00311.9811.96-322,139-0.01%
2021/06/0800.001411.6711.68-1422,256-0.06%
2021/06/0400.00511.6311.67-522,814-0.02%
2021/06/03111.7600.0011.76123,1910.00%
2021/06/0100.00211.4511.45-224,865-0.01%
2021/05/3100.00211.3211.33-225,009-0.01%
2021/05/2800.00411.4111.39-425,127-0.02%
2021/05/2700.004011.1811.18-4025,319-0.16%
2021/05/2500.001111.2411.23-1126,265-0.04%
2021/05/21310.6200.0010.62326,5030.01%
2021/05/19311.0000.0011.03327,0720.01%
2021/05/1800.00211.3011.29-227,552-0.01%
2021/05/14210.85210.8410.87028,3210.00%
2021/05/1200.00711.0811.11-729,105-0.02%
2021/05/1100.00510.9610.95-529,164-0.02%
2021/05/0700.00511.0211.09-529,021-0.02%
2021/05/06111.09211.1711.19-128,9080.00%
2021/05/0500.00911.2711.22-928,821-0.03%
2021/05/03110.80210.8410.76-127,8230.00%
2021/04/2900.00310.9010.87-327,789-0.01%
2021/04/2700.00210.6010.60-227,711-0.01%
2021/04/21110.6200.0010.60128,2920.00%
2021/04/2000.00410.9110.92-428,498-0.01%
2021/04/1900.00110.7410.76-128,3960.00%
2021/04/1600.00210.8610.87-228,483-0.01%
2021/04/15210.761510.7910.80-1328,404-0.05%
2021/04/12210.1700.0010.16228,9770.01%
2021/04/0900.009010.2510.20-9029,109-0.31%
2021/04/084010.2000.0010.204029,1110.14%
2021/03/3100.001210.4110.44-1228,798-0.04%
2021/03/26210.171310.1610.19-1128,644-0.04%
2021/03/25310.3200.0010.30328,4340.01%
2021/03/24109.90899.939.94-7927,668-0.29%
2021/03/22210.4600.0010.48226,9140.01%
2021/03/19110.3000.0010.33126,7690.00%
2021/03/1700.00111.1111.15-125,7540.00%
2021/03/16111.1600.0011.15125,6460.00%
2021/03/15111.3600.0011.33125,4940.00%
2021/03/12211.2500.0011.25225,4060.01%
2021/03/11211.1100.0011.11225,2550.01%
2021/03/10310.9800.0010.88325,2480.01%
2021/03/09211.15511.2111.22-324,822-0.01%
2021/03/08311.4800.0011.49324,4790.01%
2021/03/0500.00110.9110.92-123,3810.00%
2021/03/02310.2100.0010.17322,5430.01%
2021/02/2500.001010.7710.75-1022,617-0.04%
2021/02/24510.4400.0010.40522,0950.02%
2021/02/2300.001010.6010.69-1021,862-0.05%
2021/02/19510.133010.1210.20-2521,007-0.12%
2021/02/1700.0011110.1810.25-11119,864-0.56% 大賣/鉅額交易
2021/02/0500.00399.649.65-3918,851-0.21%
2021/02/0400.001479.509.53-14718,331-0.80% 大賣/鉅額交易
2021/02/03899.3879.389.378217,9850.46%
2021/02/02109.22199.219.21-917,816-0.05%
2021/01/281008.9600.008.9710016,9220.59%
2021/01/2600.00208.968.94-2017,302-0.12%
2021/01/2200.00278.978.96-2717,836-0.15%
2021/01/19208.94108.948.941017,5700.06%
2021/01/1800.00158.968.88-1517,823-0.08%
2021/01/1500.0059.129.12-517,385-0.03%
2021/01/1400.00309.069.07-3017,254-0.17%
2021/01/1300.00139.209.21-1316,949-0.08%
2021/01/1200.00568.928.91-5616,418-0.34%
2021/01/1128.90508.938.89-4816,173-0.30%
2021/01/0818.751508.728.73-14915,877-0.94% 大賣/鉅額交易
2021/01/0600.00148.568.57-1415,332-0.09%
2021/01/04308.3600.008.413014,3710.21%
2020/12/2800.00398.298.30-3914,193-0.27%
2020/12/2300.0028.018.02-213,926-0.01%
2020/12/2200.00848.248.16-8413,746-0.61%
2020/12/211008.34148.328.338613,2560.65%
2020/12/1800.00708.418.40-7013,021-0.54%
2020/12/1500.00108.128.11-1012,611-0.08%
2020/12/081008.0600.008.0710012,7680.78%
2020/12/0700.00508.148.13-5012,759-0.39%
2020/12/0400.0038.178.18-312,915-0.02%
2020/12/0338.0388.048.07-512,921-0.04%
2020/12/0287.937427.917.93-73413,092-5.61% 大賣/鉅額交易
2020/12/0100.00308.018.01-3013,047-0.23%
2020/11/2700.0038.048.04-312,942-0.02%
2020/11/2600.00128.158.16-1212,848-0.09%
2020/11/252907.9468.128.1428412,4592.28% 大買/鉅額交易
2020/11/245107.6900.007.7551011,6494.38% 大買/鉅額交易
2020/11/20207.5917.567.581911,3930.17%
2020/11/1827.5300.007.52211,4680.02%
2020/11/1700.0087.577.58-811,428-0.07%
2020/11/11217.6200.007.652111,5080.18%
2020/11/06107.1800.007.121010,9210.09%
2020/11/0500.0057.267.23-510,971-0.05%
2020/11/0400.0027.197.27-210,926-0.02%
2020/11/0327.0500.007.07210,7750.02%
2020/11/0256.7300.006.74510,5490.05%
2020/10/30106.9100.006.881010,2650.10%
2020/10/2967.0700.007.06610,0660.06%
2020/10/2727.2300.007.2429,9160.02%
2020/10/2667.3200.007.2969,8630.06%
2020/10/2227.4200.007.4329,7470.02%
2020/10/2100.0077.587.57-79,650-0.07%
2020/10/1937.5900.007.5539,7680.03%
2020/10/0800.00607.597.58-6010,467-0.57%
2020/10/0527.4500.007.45211,0460.02%
2020/09/3027.5300.007.54211,1620.02%
2020/09/2900.00527.667.67-5211,286-0.46%
2020/09/2400.0057.617.61-511,708-0.04%
2020/09/22157.7200.007.701511,9160.13%
2020/09/1800.0017.897.94-112,086-0.01%
2020/09/1700.0037.897.80-312,197-0.02%
2020/09/1600.00127.837.84-1212,252-0.10%
2020/09/1537.6500.007.65312,2680.02%
2020/09/14127.7100.007.711212,2060.10%
2020/09/1137.7747.787.77-112,193-0.01%
2020/09/10107.84127.887.88-212,153-0.02%
2020/09/09197.6937.737.751612,3500.13%
2020/09/0857.9100.007.90512,2950.04%
2020/09/0718.0200.008.01112,5360.01%
2020/08/3128.2100.008.20213,3750.01%
2020/08/1300.0028.518.51-216,215-0.01%
2020/08/1200.0048.468.47-417,187-0.02%
2020/08/1058.4300.008.44518,1910.03%
2020/08/0300.00278.138.08-2721,122-0.13%
2020/07/3018.2500.008.23122,5110.00%
2020/07/2800.00108.308.28-1024,202-0.04%
2020/07/27608.3100.008.306025,3110.24%
2020/07/2200.0028.508.52-227,067-0.01%
2020/07/16208.40208.438.38033,4100.00%
2020/07/1398.5000.008.50936,9350.02%
2020/07/1000.0098.568.48-938,825-0.02%
2020/07/0700.0078.958.85-750,541-0.01%
2020/07/0658.9418.978.90450,9610.01%
2020/07/0300.00208.618.65-2052,200-0.04%
2020/07/0200.00258.658.63-2552,778-0.05%
2020/07/0198.6500.008.66953,5270.02%
2020/06/30148.6900.008.651453,6640.03%
2020/06/24188.8398.888.81954,1910.02%
2020/06/23208.9200.008.882054,2590.04%
2020/06/2200.0098.998.92-954,477-0.02%
2020/06/1900.0049.018.99-454,937-0.01%
2020/06/1848.9600.008.97455,4810.01%
2020/06/1700.0099.019.01-956,294-0.02%
2020/06/1600.00338.999.03-3357,616-0.06%
2020/06/1528.8500.008.84259,3160.00%
2020/06/12298.8300.008.972960,2530.05%
2020/06/08419.56159.549.542663,6040.04%
2020/06/05109.3900.009.381064,8700.02%
2020/06/04139.3400.009.311366,9700.02%
2020/06/03599.3300.009.395971,8900.08%
2020/06/02229.15469.119.09-2472,938-0.03%
2020/06/01439.1700.009.174373,4480.06%
2020/05/29139.1939.219.171073,7780.01%
2020/05/28249.17399.179.16-1574,481-0.02%
2020/05/27319.3369.339.322576,3500.03%
2020/05/2689.36229.459.37-1477,903-0.02%
2020/05/25159.3300.009.321578,1040.02%
2020/05/22179.4400.009.401777,9880.02%
2020/05/21289.6500.009.642877,6420.04%
2020/05/20379.5969.589.603177,3090.04%
2020/05/1979.66339.879.64-2677,196-0.03%
2020/05/14119.3739.329.30875,4260.01%
2020/05/1399.47309.479.48-2175,082-0.03%
2020/05/12409.3729.359.373874,7510.05%
2020/05/11189.2579.249.471174,3790.01%
2020/05/08108.8948.908.90673,6190.01%
2020/05/0788.6800.008.72873,3120.01%
2020/05/0698.87128.858.76-373,0760.00%
2020/05/0518.85368.858.76-3572,309-0.05%
2020/05/04178.55608.548.56-4371,781-0.06%
2020/04/30538.5058.658.694871,3420.07%
2020/04/2918.0100.008.03170,3360.00%
2020/04/2857.73217.757.75-1670,037-0.02%
2020/04/27207.8300.007.882069,5740.03%
2020/04/2488.01128.058.00-468,864-0.01%
2020/04/2367.8300.008.04667,9180.01%
2020/04/22387.56717.567.44-3366,657-0.05%
2020/04/21738.0600.008.177364,0170.11%
2020/04/20628.4500.008.456261,6800.10%
2020/04/17948.60208.528.607460,4650.12%
2020/04/16658.50338.448.503259,0810.05%
2020/04/15448.62158.648.642957,6700.05%
2020/04/14188.4500.008.671855,6790.03%
2020/04/131748.404818.228.26-30752,711-0.58% 大買/大賣/鉅額交易
2020/04/10259.54399.489.60-1443,879-0.03%
2020/04/09209.81899.849.85-6943,089-0.16%
2020/04/08369.3619.339.433542,4590.08%
2020/04/07210.13510.1610.14-340,824-0.01%
2020/04/061610.012810.3010.23-1240,088-0.03%
2020/04/0100.002510.2010.23-2539,173-0.06%
2020/03/31410.1600.0010.08438,8090.01%
2020/03/30589.7529.779.795638,4300.15%
2020/03/271010.112010.1110.17-1037,874-0.03%
2020/03/26910.1800.0010.33937,5600.02%
2020/03/25910.482010.4910.46-1137,155-0.03%
2020/03/241910.302710.3410.36-836,522-0.02%
2020/03/23339.7700.0010.103335,8360.09%
2020/03/204610.4000.0010.414634,9230.13%
2020/03/19449.1600.009.124433,4850.13%
2020/03/181210.3100.0010.251231,4780.04%
2020/03/171110.7400.0010.751130,2050.04%
2020/03/164010.973210.9910.95829,2320.03%
2020/03/136710.764010.4911.342728,4000.10%
2020/03/12811.062611.3811.00-1826,833-0.07%
2020/03/111211.59111.5511.551125,5290.04%
2020/03/102510.9827910.9711.31-25423,875-1.06% 大賣/鉅額交易
2020/03/0969311.0100.0010.4169321,5543.22% 大買/鉅額交易
2020/03/062713.3900.0013.382716,4470.16%
2020/03/059313.8600.0013.849315,0370.62%
2020/03/0415413.952013.9613.9813414,1430.95% 大買/鉅額交易
2020/03/0315414.067314.0213.978113,4960.60% 大買/
2020/03/02613.39213.4613.51412,6210.03%
2020/02/2756214.1900.0014.1556210,3025.46% 大買/鉅額交易
2020/02/261514.7900.0014.82158,4800.18%
2020/02/2000.001315.7315.69-137,450-0.17%
2020/02/172015.2500.0015.27206,9110.29%
2020/02/13515.0400.0015.0356,4500.08%
2020/02/121014.8400.0014.85106,0490.17%
2020/02/111314.7200.0014.73135,7810.22%
2020/02/10114.6700.0014.7615,4690.02%
2020/02/07115.0100.0014.9815,2080.02%
2020/02/0600.00115.0815.25-14,979-0.02%
2020/02/04214.7300.0014.8724,3080.05%
2020/01/31115.66115.6115.6603,4800.00%
2020/01/30515.921116.0016.01-63,116-0.19%
2020/01/17117.1500.0017.1513,0720.03%
2020/01/15117.0200.0017.0213,3550.03%
2020/01/14117.0400.0017.0213,3870.03%
2020/01/13117.3100.0017.2913,3340.03%
2020/01/09117.6100.0017.5813,3890.03%
2020/01/07218.3200.0018.2723,3730.06%
2020/01/06418.76218.7918.8323,5500.06%
2020/01/03218.603618.3818.40-343,630-0.94%
2020/01/02117.8700.0017.8313,6360.03%
2019/12/27218.0400.0018.0224,5650.04%
2019/12/05117.041117.0317.01-105,478-0.18%
2019/12/022016.4400.0016.45205,6030.36%
2019/11/2800.00816.9316.93-85,561-0.14%
2019/11/2500.00416.9316.93-45,712-0.07%
2019/11/2200.001017.0417.02-105,754-0.17%
2019/11/2100.00216.6416.64-25,737-0.03%
2019/11/20216.2500.0016.2425,6830.04%
2019/11/14116.86816.8216.85-75,633-0.12%
2019/11/07116.4800.0016.4515,6980.02%
2019/11/0600.0020516.6516.66-2055,835-3.51% 大賣/鉅額交易
2019/11/04116.381316.3716.37-125,820-0.21%
2019/11/011415.9600.0016.00145,7620.24%
2019/10/3000.00116.2016.20-15,828-0.02%
2019/10/2800.0022716.5716.55-2275,803-3.91% 大賣/鉅額交易
2019/10/25216.4000.0016.3925,6910.04%
2019/10/24216.271016.2716.28-85,556-0.14%
2019/10/23115.871115.8615.86-105,349-0.19%
2019/10/171915.6100.0015.60195,2730.36%
2019/10/16715.6000.0015.5975,2650.13%
2019/10/0927615.5000.0015.512764,9375.59% 大買/鉅額交易
2019/10/0430615.5800.0015.693064,6266.61% 大買/鉅額交易
2019/10/03515.6400.0015.8654,1460.12%
2019/09/273816.6100.0016.57383,5641.07%
2019/09/18117.3200.0017.3213,7220.03%
2019/09/1700.00218.1718.19-23,648-0.05%
2019/09/16117.5400.0017.5513,5900.03%
2019/09/0600.00116.5916.58-13,372-0.03%
2019/09/0500.002816.5616.56-283,466-0.81%
2019/09/032816.2200.0016.20283,3470.84%
2019/08/3000.002816.6816.65-283,444-0.81%
2019/08/232816.3400.0016.34283,4150.82%
2019/08/2000.002816.5616.57-283,387-0.83%
2019/08/192816.3200.0016.33283,3930.83%
2019/08/15116.2300.0016.2513,3910.03%
2019/08/1300.002816.1816.17-283,256-0.86%
2019/08/122816.0100.0016.02283,2370.86%
2019/07/11117.88117.8517.8502,5030.00%
2019/06/2600.00217.4117.41-22,398-0.08%
2019/06/24117.03617.0417.04-52,303-0.22%
2019/06/2100.00516.9216.74-52,252-0.22%
2019/06/2000.00516.1816.17-52,148-0.23%
2019/06/14115.64115.6715.6702,0670.00%
2019/06/131015.3300.0015.33101,9930.50%
2019/06/12515.6800.0015.6451,8780.27%
2019/06/0500.00315.8215.82-31,690-0.18%
2019/05/3100.00516.6516.74-51,488-0.34%
2019/05/3000.00517.5617.61-51,402-0.36%
2019/05/281017.5600.0017.62101,4420.69%
2019/05/2100.001518.8318.90-151,543-0.97%
2019/05/2000.00518.9618.93-51,581-0.32%
2019/05/152018.2700.0018.29201,7161.17%
2019/05/0600.001017.8517.97-101,926-0.52%
2019/04/291018.7200.0018.68102,0550.49%
2019/04/2200.001019.5019.44-102,176-0.46%
2019/04/1900.002018.9718.96-202,237-0.89%
2019/04/083018.8000.0018.80303,0740.98%
2019/03/2600.00117.9317.91-14,132-0.02%
2019/01/2200.001516.6516.52-154,926-0.30%
2019/01/2100.002016.5816.67-204,900-0.41%
2019/01/1800.00516.4216.47-54,827-0.10%
2019/01/1600.002016.2816.35-204,843-0.41%
2019/01/1400.00516.1516.10-54,819-0.10%
2019/01/1100.001016.5216.54-104,756-0.21%
2019/01/10516.3500.0016.3754,6560.11%
2019/01/091716.0000.0016.06174,5110.38%
2018/12/28314.6600.0014.6633,9490.08%
2018/12/261214.0000.0014.01123,7070.32%
2018/12/251014.0600.0014.22103,5070.29%
2018/12/24514.8500.0014.8353,2530.15%
2018/12/211515.0000.0014.92153,1090.48%
2018/12/191015.1000.0015.31102,8000.36%
2018/11/29516.4500.0016.5751,4220.35%
2018/11/08120.0400.0020.0418250.12%
2018/09/1300.00122.4822.48-1788-0.13%
2018/06/2800.00222.2922.27-21,146-0.17%
2018/06/11220.1200.0020.1221,2120.16%
2018/05/2300.00322.0822.06-31,250-0.24%
2018/05/1700.00122.0022.02-11,343-0.07%
2018/05/1600.002021.8021.83-201,385-1.44%
2018/05/03320.7600.0020.7431,5670.19%
2018/04/3000.00220.7620.77-21,696-0.12%
2018/04/1300.00420.4320.44-42,008-0.20%
2018/04/1200.00520.3820.43-52,020-0.25%
2018/04/11519.9600.0019.9051,9630.25%
2018/02/0100.00119.6619.66-12,544-0.04%
2018/01/2300.00119.4019.40-12,930-0.03%
2018/01/2200.00219.2519.23-23,013-0.07%
2018/01/1100.00519.2619.23-52,953-0.17%
期元大S&P石油 相關文章