期元大S&P原油反1 (00673R)-國票-中港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	7.19	7.19	-10	23,919	-0.04%
2024/04/16	5	6.96	0	0.00	6.97	5	24,045	0.02%
2024/04/11	0	0.00	10	6.96	6.96	-10	24,265	-0.04%
2024/04/10	10	7.00	0	0.00	7.04	10	24,377	0.04%
2024/04/08	0	0.00	10	7.05	7.06	-10	23,835	-0.04%
2024/04/03	5	7.08	0	0.00	7.09	5	24,026	0.02%
2024/03/15	300	7.41	0	0.00	7.41	300	22,899	1.31%	大買/鉅額交易
2024/02/29	0	0.00	10	7.67	7.67	-10	24,521	-0.04%
2024/02/15	100	7.89	0	0.00	7.89	100	23,872	0.42%
2024/01/26	0	0.00	106	7.82	7.86	-106	21,945	-0.48%	大賣/鉅額交易
2024/01/10	0	0.00	10	8.27	8.30	-10	21,701	-0.05%
2024/01/09	0	0.00	10	8.48	8.48	-10	21,598	-0.05%
2023/12/26	10	8.20	0	0.00	8.20	10	23,524	0.04%
2023/12/15	1	8.40	3	8.40	8.41	-2	24,871	-0.01%
2023/12/14	2	8.67	0	0.00	8.67	2	24,661	0.01%
2023/12/07	0	0.00	50	8.71	8.71	-50	24,975	-0.20%
2023/12/06	0	0.00	50	8.41	8.41	-50	23,855	-0.21%
2023/12/05	0	0.00	110	8.32	8.31	-110	23,652	-0.47%	大賣/鉅額交易
2023/11/30	0	0.00	10	7.80	7.81	-10	22,890	-0.04%
2023/11/28	0	0.00	100	8.11	8.15	-100	23,530	-0.42%
2023/11/20	10	8.06	0	0.00	7.99	10	23,615	0.04%
2023/11/17	0	0.00	20	8.40	8.38	-20	23,333	-0.09%
2023/11/16	5	8.11	0	0.00	8.10	5	22,676	0.02%
2023/11/14	15	7.90	0	0.00	7.91	15	23,160	0.06%
2023/11/09	0	0.00	30	8.18	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	107	8.02	8.04	-107	23,411	-0.46%	大賣/鉅額交易
2023/11/07	0	0.00	26	7.73	7.73	-26	22,688	-0.11%
2023/11/01	0	0.00	127	7.70	7.69	-127	23,258	-0.55%	大賣/鉅額交易
2023/10/19	64	7.24	0	0.00	7.23	64	25,377	0.25%
2023/10/18	6	7.23	0	0.00	7.23	6	25,891	0.02%
2023/10/13	0	0.00	12	7.64	7.65	-12	25,430	-0.05%
2023/10/12	2	7.72	0	0.00	7.72	2	26,420	0.01%
2023/10/11	0	0.00	12	7.47	7.47	-12	27,067	-0.04%
2023/10/06	2	7.82	2	7.81	7.83	0	27,641	0.00%
2023/10/05	0	0.00	60	7.74	7.70	-60	28,015	-0.21%
2023/10/04	3	7.42	2	7.41	7.40	1	27,497	0.00%
2023/10/03	6	7.48	1	7.48	7.49	5	28,776	0.02%
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/28	5	7.10	0	0.00	7.11	5	30,733	0.02%
2023/09/22	0	0.00	5	7.40	7.37	-5	31,968	-0.02%
2023/09/21	2	7.51	2	7.54	7.54	0	31,829	0.00%
2023/09/19	3	7.27	0	0.00	7.25	3	31,996	0.01%
2023/09/11	2	7.73	0	0.00	7.72	2	33,531	0.01%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/24	0	0.00	70	8.30	8.30	-70	34,805	-0.20%
2023/08/17	0	0.00	2	8.41	8.42	-2	34,484	-0.01%
2023/08/16	2	8.26	0	0.00	8.34	2	34,216	0.01%
2023/08/10	0	0.00	0.3	7.95	7.93	-0.3	33,680	0.00%
2023/08/09	10	8.05	0	0.00	8.06	10	33,341	0.03%
2023/08/04	50	8.11	0	0.00	8.11	50	33,114	0.15%
2023/08/02	10	8.06	0	0.00	8.07	10	33,006	0.03%
2023/07/31	20	8.20	0	0.00	8.22	20	32,994	0.06%
2023/07/26	0.1	8.30	0	0.00	8.32	0.1	34,535	0.00%
2023/07/25	10	8.32	0	0.00	8.32	10	34,857	0.03%
2023/07/21	20	8.60	0	0.00	8.59	20	35,595	0.06%
2023/07/20	40	8.69	0	0.00	8.70	40	35,761	0.11%
2023/07/18	0	0.00	20	8.81	8.82	-20	36,711	-0.05%
2023/07/17	0	0.00	0.2	8.80	8.80	-0.2	37,151	0.00%
2023/07/14	20	8.52	0	0.00	8.55	20	36,125	0.06%
2023/07/13	300.2	8.68	0	0.00	8.68	300.2	36,041	0.83%	大買/鉅額交易
2023/07/12	60.2	8.78	0	0.00	8.81	60.2	35,357	0.17%
2023/07/11	10	9.00	0	0.00	9.00	10	34,617	0.03%
2023/07/10	50	8.97	0	0.00	9.00	50	34,977	0.14%
2023/07/06	50	9.18	0	0.00	9.21	50	34,085	0.15%
2023/06/30	50	9.43	0	0.00	9.43	50	35,322	0.14%
2023/06/29	3	9.50	3	9.51	9.51	0	35,183	0.00%
2023/06/26	0	0.00	100	9.47	9.47	-100	34,570	-0.29%
2023/06/21	50	9.22	0	0.00	9.21	50	33,921	0.15%
2023/06/19	50	9.26	0	0.00	9.26	50	33,023	0.15%
2023/06/12	10	9.48	0	0.00	9.46	10	33,138	0.03%
2023/06/09	0	0.00	33	9.25	9.27	-33	33,939	-0.10%
2023/06/08	30	9.10	0	0.00	9.09	30	34,196	0.09%
2023/06/06	3	9.17	32	9.19	9.17	-29	35,615	-0.08%
2023/06/05	32	9.07	0	0.00	9.08	32	36,437	0.09%
2023/05/19	0	0.00	4	9.22	9.15	-4	40,495	-0.01%
2023/05/18	2	9.13	0	0.00	9.15	2	40,572	0.00%
2023/05/15	2	9.54	3	9.47	9.51	-1	41,909	0.00%
2023/05/12	3	9.34	0	0.00	9.40	3	41,971	0.01%
2023/05/11	0	0.00	3	9.06	9.08	-3	42,153	-0.01%
2023/05/10	3	9.06	0	0.00	9.08	3	42,201	0.01%
2023/05/08	0	0.00	4	9.24	9.24	-4	43,309	-0.01%
2023/05/05	4	9.62	0	0.00	9.61	4	43,489	0.01%
2023/05/04	0	0.00	10	9.70	9.64	-10	43,332	-0.02%
2023/05/03	0	0.00	10	9.30	9.32	-10	42,243	-0.02%
2023/04/28	3	8.96	3	8.89	8.90	0	41,496	0.00%
2023/04/27	0	0.00	430	8.98	8.99	-430	40,926	-1.05%	大賣/鉅額交易
2023/04/21	0	0.00	37	8.67	8.67	-37	38,975	-0.09%
2023/04/20	3	8.59	20	8.50	8.60	-17	38,246	-0.04%
2023/04/19	0	0.00	0.1	8.34	8.36	-0.1	37,768	0.00%
2023/04/18	0	0.00	0.1	8.32	8.33	-0.1	37,838	0.00%
2023/04/13	40.1	8.12	0	0.00	8.13	40.1	37,531	0.11%
2023/04/11	20	8.39	0	0.00	8.39	20	36,157	0.06%
2023/04/10	94	8.35	0	0.00	8.36	94	35,742	0.26%
2023/04/06	260.1	8.43	0	0.00	8.46	260.1	34,899	0.75%	大買/鉅額交易
2023/03/31	30	9.10	0	0.00	9.13	30	32,259	0.09%
2023/03/29	50	9.17	0	0.00	9.20	50	31,989	0.16%
2023/03/28	10	9.25	0	0.00	9.30	10	31,872	0.03%
2023/03/15	0	0.00	173	9.37	9.40	-173	33,140	-0.52%	大賣/鉅額交易
2023/03/14	0	0.00	212	9.18	9.19	-212	32,716	-0.65%	大賣/鉅額交易
2023/03/07	10	8.52	0	0.00	8.50	10	29,062	0.03%
2023/03/06	100	8.70	0	0.00	8.69	100	28,250	0.35%
2023/03/02	110	8.80	0	0.00	8.81	110	27,254	0.40%	大買/鉅額交易
2023/03/01	55	8.82	0	0.00	8.82	55	27,316	0.20%
2023/02/23	0	0.00	260	9.17	9.16	-260	28,848	-0.90%	大賣/鉅額交易
2023/02/20	0	0.00	10	8.90	8.89	-10	28,768	-0.03%
2023/02/16	50	8.64	0	0.00	8.64	50	29,207	0.17%
2023/02/14	90	8.63	0	0.00	8.64	90	29,588	0.30%
2023/02/10	5	8.76	0	0.00	8.78	5	29,101	0.02%
2023/02/06	0	0.00	50	9.26	9.26	-50	30,176	-0.17%
2023/02/03	0	0.00	90	8.98	8.98	-90	29,313	-0.31%
2023/02/01	100	8.64	13	8.65	8.66	87	28,843	0.30%
2023/01/16	13	8.60	0	0.00	8.63	13	29,501	0.04%
2023/01/13	50	8.75	0	0.00	8.77	50	29,192	0.17%
2023/01/12	10	8.83	0	0.00	8.84	10	30,063	0.03%
2023/01/06	0	0.00	40	9.24	9.24	-40	32,528	-0.12%
2023/01/05	0	0.00	10	9.33	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	30	8.92	8.98	-30	32,531	-0.09%
2022/12/29	10	8.79	0	0.00	8.80	10	35,183	0.03%
2022/12/28	20	8.69	0	0.00	8.70	20	35,992	0.06%
2022/12/22	10	8.78	0	0.00	8.78	10	37,449	0.03%
2022/12/14	10	9.22	0	0.00	9.18	10	40,219	0.02%
2022/12/13	5	9.36	10	9.36	9.30	-5	40,417	-0.01%
2022/12/12	0	0.00	40	9.64	9.66	-40	40,301	-0.10%
2022/12/09	0	0.00	50	9.60	9.59	-50	40,875	-0.12%
2022/12/08	0	0.00	10	9.52	9.50	-10	40,912	-0.02%
2022/12/07	0	0.00	30	9.29	9.28	-30	40,695	-0.07%
2022/12/05	10	8.51	0	0.00	8.59	10	40,822	0.02%
2022/12/02	30	8.50	0	0.00	8.54	30	41,844	0.07%
2022/12/01	73	8.62	63	8.62	8.63	10	42,597	0.02%
2022/11/29	0	0.00	10	8.86	8.78	-10	42,640	-0.02%
2022/11/21	0	0.00	150	8.80	8.81	-150	44,247	-0.34%	大賣/鉅額交易
2022/11/17	0	0.00	5	8.36	8.37	-5	42,767	-0.01%
2022/11/07	40	8.01	0	0.00	8.01	40	43,468	0.09%
2022/11/02	2	8.13	0	0.00	8.13	2	42,981	0.00%
2022/10/27	11	8.25	0	0.00	8.26	11	43,804	0.03%
2022/10/24	0	0.00	34	8.56	8.61	-34	44,892	-0.08%
2022/10/20	2	8.48	0	0.00	8.49	2	45,776	0.00%
2022/10/19	0	0.00	3	8.70	8.73	-3	45,584	-0.01%
2022/10/17	60	8.51	0	0.00	8.47	60	45,972	0.13%
2022/10/06	1	8.34	0	0.00	8.38	1	43,878	0.00%
2022/10/05	1	8.51	0	0.00	8.54	1	44,774	0.00%
2022/10/04	1	8.77	0	0.00	8.78	1	44,502	0.00%
2022/09/30	10	9.05	0	0.00	9.08	10	45,467	0.02%
2022/09/28	0	0.00	20	9.53	9.53	-20	48,076	-0.04%
2022/09/27	0	0.00	21	9.53	9.53	-21	48,063	-0.04%
2022/09/21	20	8.86	0	0.00	8.84	20	47,294	0.04%
2022/09/13	10	8.60	0	0.00	8.60	10	50,403	0.02%
2022/09/07	0	0.00	3	8.68	8.83	-3	49,627	-0.01%
2022/08/31	0	0.00	14	8.20	8.19	-14	47,868	-0.03%
2022/08/30	9	7.95	0	0.00	7.96	9	47,821	0.02%
2022/08/25	5	8.03	0	0.00	8.05	5	48,599	0.01%
2022/08/24	5	8.22	0	0.00	8.21	5	48,035	0.01%
2022/08/22	10	8.54	0	0.00	8.55	10	48,080	0.02%
2022/08/19	5	8.49	0	0.00	8.50	5	48,720	0.01%
2022/08/16	5	8.56	10	8.55	8.56	-5	47,863	-0.01%
2022/08/12	0	0.00	20	8.23	8.29	-20	48,530	-0.04%
2022/08/11	5	8.40	0	0.00	8.40	5	49,013	0.01%
2022/08/04	34	8.45	10	8.48	8.45	24	53,681	0.04%
2022/07/29	10	8.10	0	0.00	8.13	10	54,004	0.02%
2022/07/28	15	8.05	0	0.00	8.06	15	55,402	0.03%
2022/07/27	5	8.23	0	0.00	8.25	5	54,629	0.01%
2022/07/26	11	8.08	0	0.00	8.09	11	54,445	0.02%
2022/07/25	0	0.00	10	8.35	8.35	-10	54,592	-0.02%
2022/07/22	5	8.10	0	0.00	8.14	5	53,773	0.01%
2022/07/19	5	7.96	5	7.99	8.00	0	53,629	0.00%
2022/07/18	14	8.30	0	0.00	8.31	14	52,661	0.03%
2022/07/15	10	8.40	10	8.43	8.43	0	52,194	0.00%
2022/07/14	0	0.00	5	8.40	8.36	-5	52,102	-0.01%
2022/07/13	0	0.00	15	8.39	8.38	-15	52,041	-0.03%
2022/07/12	0	0.00	10	8.03	8.04	-10	51,104	-0.02%
2022/07/08	5	7.90	0	0.00	7.90	5	50,905	0.01%
2022/07/07	1	8.13	0	0.00	8.13	1	50,284	0.00%
2022/07/06	5	8.04	30	7.98	8.04	-25	49,551	-0.05%
2022/07/05	5	7.45	0	0.00	7.47	5	47,877	0.01%
2022/07/04	0	0.00	1	7.60	7.52	-1	47,768	0.00%
2022/07/01	203	7.61	0	0.00	7.70	203	48,101	0.42%	大買/鉅額交易
2022/06/30	1	7.44	0	0.00	7.49	1	47,783	0.00%
2022/06/29	490	7.35	0	0.00	7.35	490	47,826	1.02%	大買/鉅額交易
2022/06/23	0	0.00	100	7.85	7.81	-100	47,973	-0.21%
2022/06/17	100	7.30	7	7.28	7.29	93	47,680	0.20%
2022/06/07	0	0.00	84	7.28	7.28	-84	51,067	-0.16%
2022/06/06	10	7.18	0	0.00	7.17	10	51,165	0.02%
2022/06/02	13	7.44	95	7.44	7.44	-82	51,045	-0.16%
2022/05/31	5	7.20	0	0.00	7.16	5	52,465	0.01%
2022/05/30	2	7.33	0	0.00	7.32	2	52,561	0.00%
2022/05/23	0	0.00	370	7.60	7.55	-370	51,459	-0.72%	大賣/鉅額交易
2022/05/20	0	0.00	420	7.68	7.67	-420	50,425	-0.83%	大賣/鉅額交易
2022/05/18	0	0.00	74	7.69	7.65	-74	48,491	-0.15%
2022/05/13	0	0.00	8	7.76	7.78	-8	44,227	-0.02%
2022/05/12	20	8.01	0	0.00	8.04	20	42,884	0.05%
2022/05/10	0	0.00	10	8.22	8.17	-10	41,400	-0.02%
2022/05/05	10	7.82	0	0.00	7.82	10	38,940	0.03%
2022/04/29	10	8.07	0	0.00	7.98	10	36,508	0.03%
2022/04/25	10	8.47	0	0.00	8.51	10	34,652	0.03%
2022/04/20	10	8.22	0	0.00	8.21	10	33,855	0.03%
2022/04/19	8	7.90	0	0.00	7.91	8	33,394	0.02%
2022/04/14	5	8.25	0	0.00	8.24	5	31,728	0.02%
2022/04/08	20	8.94	0	0.00	8.89	20	29,000	0.07%
2022/04/07	0	0.00	20	8.75	8.78	-20	28,572	-0.07%
2022/03/25	0	0.00	5	7.72	7.73	-5	23,273	-0.02%
2022/03/24	5	7.43	0	0.00	7.58	5	22,165	0.02%
2022/03/22	20	7.71	0	0.00	7.69	20	20,222	0.10%
2022/03/18	10	8.42	0	0.00	8.42	10	18,327	0.05%
2022/03/14	25	8.61	0	0.00	8.59	25	14,530	0.17%
2022/03/11	8	8.57	0	0.00	8.62	8	13,879	0.06%
2022/03/10	5	8.39	25	8.29	8.34	-20	12,857	-0.16%
2022/03/09	30	7.41	0	0.00	7.44	30	11,457	0.26%
2022/03/08	0	0.00	22	7.85	7.67	-22	10,682	-0.21%
2022/03/07	20	7.59	0	0.00	7.37	20	9,807	0.20%
2022/03/03	61	8.36	0	0.00	8.28	61	7,742	0.79%
2022/03/02	20	9.06	0	0.00	9.07	20	6,711	0.30%
2022/02/21	5	10.83	0	0.00	10.78	5	5,034	0.10%
2022/02/11	2	10.99	0	0.00	11.04	2	4,274	0.05%
2022/02/07	10	10.74	0	0.00	10.75	10	4,256	0.23%
2022/01/18	5	11.75	0	0.00	11.77	5	3,590	0.14%
2022/01/17	5	11.89	0	0.00	11.89	5	3,539	0.14%
2022/01/13	5	12.12	0	0.00	12.17	5	3,463	0.14%
2022/01/07	60	12.54	0	0.00	12.52	60	3,321	1.81%
2022/01/06	105	13.06	0	0.00	13.06	105	3,148	3.33%	大買/鉅額交易
2021/12/03	5	15.17	0	0.00	14.94	5	3,323	0.15%
2021/12/01	0	0.00	10	15.24	14.97	-10	3,197	-0.31%
2021/11/30	10	14.38	0	0.00	14.70	10	3,130	0.32%
2021/11/29	0	0.00	27	14.19	14.39	-27	3,089	-0.87%
2021/11/19	5	13.15	0	0.00	13.05	5	2,752	0.18%
2021/11/18	10	13.36	0	0.00	13.35	10	2,752	0.36%
2021/11/17	5	13.01	0	0.00	13.03	5	2,730	0.18%
2021/11/15	5	13.01	0	0.00	12.99	5	2,733	0.18%
2021/11/05	0	0.00	2	13.19	13.23	-2	2,557	-0.08%
2021/10/07	7	13.95	0	0.00	13.92	7	2,067	0.34%
2021/09/28	0	0.00	2	14.08	14.08	-2	1,898	-0.11%
2021/09/06	10	15.70	0	0.00	15.74	10	1,480	0.68%
2021/08/25	29	16.06	0	0.00	16.05	29	1,377	2.11%
2021/08/19	0	0.00	20	16.85	16.84	-20	1,328	-1.51%
2021/08/05	0	0.00	11	15.94	15.94	-11	1,319	-0.83%
2021/07/19	5	15.54	0	0.00	15.57	5	1,167	0.43%
2021/06/25	0	0.00	1	15.28	15.28	-1	1,088	-0.09%
2021/06/03	20	16.27	0	0.00	16.27	20	1,116	1.79%
2021/05/31	3	16.90	0	0.00	16.89	3	1,143	0.26%
2021/04/29	26	17.79	0	0.00	17.78	26	929	2.80%
2020/12/23	0	0.00	5	25.78	25.80	-5	522	-0.96%
2020/12/17	0	0.00	5	24.63	24.63	-5	492	-1.02%
2020/12/14	0	0.00	10	25.60	25.40	-10	499	-2.00%
2020/11/09	20	31.68	0	0.00	31.49	20	370	5.40%
2020/05/08	2	42.75	2	42.84	42.75	0	8,717	0.00%
2020/04/29	0	0.00	2	47.88	47.81	-2	10,680	-0.02%
2020/04/28	2	48.70	0	0.00	48.25	2	11,269	0.02%
2020/03/10	0	0.00	2	21.54	21.31	-2	22,862	-0.01%
2020/03/09	2	23.64	0	0.00	23.64	2	22,449	0.01%
2020/02/05	0	0.00	3	15.88	15.88	-3	25,320	-0.01%
2020/02/03	0	0.00	12	15.58	15.40	-12	24,893	-0.05%
2020/01/31	0	0.00	12	14.94	14.97	-12	24,575	-0.05%
2020/01/30	12	15.07	237	14.96	15.08	-225	24,047	-0.94%	大賣/鉅額交易
2020/01/13	0	0.00	10	13.59	13.59	-10	20,610	-0.05%
2020/01/08	0	0.00	2	12.71	12.73	-2	18,752	-0.01%
2020/01/07	4	12.86	0	0.00	12.91	4	18,368	0.02%
2020/01/06	2	12.53	2	12.51	12.52	0	18,036	0.00%
2020/01/02	13	13.21	0	0.00	13.23	13	16,314	0.08%
2019/12/20	5	13.29	0	0.00	13.28	5	17,162	0.03%
2019/12/17	3	13.52	0	0.00	13.52	3	16,631	0.02%
2019/12/16	18	13.60	0	0.00	13.61	18	16,773	0.11%
2019/12/13	5	13.70	0	0.00	13.70	5	17,270	0.03%
2019/12/06	7	13.99	0	0.00	14.01	7	17,342	0.04%
2019/12/05	10	13.98	2	13.99	14.01	8	17,062	0.05%
2019/12/03	2	14.50	0	0.00	14.48	2	16,388	0.01%
2019/12/02	0	0.00	10	14.51	14.50	-10	16,169	-0.06%
2019/11/26	5	14.09	0	0.00	14.10	5	15,086	0.03%
2019/11/22	20	14.12	0	0.00	14.12	20	15,012	0.13%
2019/11/15	10	14.33	0	0.00	14.33	10	12,643	0.08%
2019/11/12	0	0.00	4	14.38	14.37	-4	12,407	-0.03%
2019/11/11	4	14.43	0	0.00	14.44	4	12,351	0.03%
2019/11/07	40	14.56	0	0.00	14.57	40	12,123	0.33%
2019/11/06	27	14.40	0	0.00	14.41	27	11,961	0.23%
2019/11/05	10	14.52	0	0.00	14.52	10	11,625	0.09%
2019/11/04	50	14.66	0	0.00	14.66	50	11,418	0.44%
2019/10/29	37	14.75	0	0.00	14.78	37	11,046	0.33%
2019/10/28	5	14.54	0	0.00	14.57	5	10,941	0.05%
2019/10/24	5	14.81	0	0.00	14.81	5	10,652	0.05%
2019/10/02	0	0.00	46	15.26	15.23	-46	10,082	-0.46%
2019/10/01	0	0.00	35	15.18	15.15	-35	9,872	-0.35%
2019/09/27	0	0.00	12	14.71	14.77	-12	9,187	-0.13%
2019/09/26	1	14.66	39	14.65	14.67	-38	9,151	-0.42%
2019/09/25	0	0.00	5	14.58	14.57	-5	8,902	-0.06%
2019/09/18	3	14.15	11	14.16	14.14	-8	8,222	-0.10%
2019/09/17	24	13.89	0	0.00	13.86	24	7,764	0.31%
2019/09/16	40	14.01	0	0.00	14.50	40	6,965	0.57%
2019/09/11	5	14.74	0	0.00	14.68	5	5,918	0.08%
2019/09/10	10	14.66	0	0.00	14.69	10	5,792	0.17%
2019/09/09	10	14.93	0	0.00	14.92	10	5,478	0.18%
2019/09/06	5	15.11	0	0.00	15.13	5	5,205	0.10%
2019/09/05	50	15.17	0	0.00	15.14	50	5,106	0.98%
2019/09/04	0	0.00	11	15.73	15.69	-11	4,755	-0.23%
2019/09/02	0	0.00	14	15.50	15.47	-14	4,648	-0.30%
2019/08/30	19	15.14	0	0.00	15.16	19	4,534	0.42%
2019/08/28	6	15.42	0	0.00	15.44	6	4,346	0.14%
2019/08/05	0	0.00	1	15.72	15.75	-1	4,098	-0.02%
2019/08/02	1	15.64	1	15.77	15.68	0	4,084	0.00%
2019/08/01	0	0.00	1	15.00	15.00	-1	3,942	-0.03%
2019/07/31	1	14.82	0	0.00	14.84	1	3,920	0.03%
2019/07/30	1	15.13	0	0.00	15.13	1	3,927	0.03%
2019/07/22	0	0.00	20	15.42	15.33	-20	4,188	-0.48%
2019/07/02	20	14.82	0	0.00	14.80	20	3,426	0.58%
2019/06/21	0	0.00	10	15.34	15.34	-10	3,233	-0.31%
2019/06/13	0	0.00	10	17.12	17.05	-10	3,008	-0.33%
2019/05/21	0	0.00	2	13.97	13.96	-2	2,167	-0.09%
2019/04/30	20	14.00	0	0.00	14.02	20	1,815	1.10%
2019/04/12	2	13.95	0	0.00	13.96	2	1,852	0.11%
2018/12/19	0	0.00	30	19.13	19.21	-30	3,247	-0.92%
2018/11/20	0	0.00	2	16.00	16.04	-2	2,997	-0.07%
2018/08/10	0	0.00	1	14.18	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	2	14.12	14.13	-2	2,497	-0.08%
2018/07/12	0	0.00	150	13.70	13.67	-150	2,761	-5.43%	大賣/鉅額交易
2018/07/04	100	13.11	0	0.00	13.12	100	2,924	3.42%
2018/06/20	0	0.00	4	15.00	14.97	-4	2,973	-0.13%
2018/06/19	50	14.95	0	0.00	14.96	50	3,140	1.59%
2018/06/05	0	0.00	200	15.02	15.02	-200	3,395	-5.89%	大賣/鉅額交易
2018/05/28	0	0.00	1	14.80	14.78	-1	3,404	-0.03%
2018/05/10	0	0.00	1	13.80	13.79	-1	3,918	-0.03%
2018/04/19	100	14.40	0	0.00	14.40	100	4,164	2.40%
2018/04/12	105	14.83	0	0.00	14.83	105	4,114	2.55%	大買/鉅額交易
2018/03/26	2	15.02	0	0.00	15.18	2	3,770	0.05%
2018/03/13	1	16.24	0	0.00	16.24	1	3,470	0.03%
2018/03/12	3	16.07	0	0.00	16.11	3	3,551	0.08%
2018/02/26	0	0.00	1	15.82	15.74	-1	3,423	-0.03%
2018/02/09	0	0.00	221	16.61	16.66	-221	3,470	-6.37%	大賣/鉅額交易
2018/02/05	0	0.00	6	15.64	15.62	-6	3,205	-0.19%
2018/01/31	0	0.00	2	15.82	15.83	-2	3,299	-0.06%
2018/01/30	3	15.57	10	15.60	15.62	-7	3,448	-0.20%
2018/01/26	0	0.00	1	15.47	15.48	-1	3,543	-0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析