期元大S&P黃金正2 (00708L)-國票-中港券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
36.99
漲跌
▲1.73
漲幅
+4.91%
成交量
2,000張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/19	0	0.00	345	27.06	27.06	-345	1,021	-33.77%	大賣/鉅額交易
2022/11/04	1	20.45	1	20.63	20.83	0	927	0.00%
2022/11/02	0	0.00	3	20.94	20.97	-3	886	-0.34%
2022/11/01	3	20.57	0	0.00	20.69	3	888	0.34%
2022/10/24	0	0.00	2	21.11	21.13	-2	916	-0.22%
2022/10/20	2	20.41	0	0.00	20.57	2	904	0.22%
2022/10/18	0	0.00	1	21.07	21.25	-1	898	-0.11%
2022/10/17	1	20.97	0	0.00	21.05	1	909	0.11%
2022/10/03	0	0.00	7	21.52	21.47	-7	879	-0.80%
2022/09/26	3	20.85	0	0.00	20.74	3	907	0.33%
2022/09/21	2	21.46	0	0.00	21.47	2	895	0.22%
2022/09/15	2	22.21	0	0.00	22.12	2	851	0.23%
2022/09/08	0	0.00	1	22.89	22.84	-1	811	-0.12%
2022/09/07	1	22.34	0	0.00	22.34	1	810	0.12%
2022/09/05	0	0.00	1	22.71	22.76	-1	846	-0.12%
2022/09/01	1	22.49	0	0.00	22.59	1	822	0.12%
2022/08/05	0	0.00	5	24.95	24.93	-5	973	-0.51%
2022/07/29	0	0.00	2	23.95	24.18	-2	1,012	-0.20%
2022/07/22	5	22.95	0	0.00	22.91	5	1,103	0.45%
2022/07/21	1	22.30	0	0.00	22.33	1	1,098	0.09%
2022/07/20	1	22.81	0	0.00	22.80	1	1,119	0.09%
2022/07/14	0	0.00	1	23.40	23.29	-1	1,150	-0.09%
2022/07/13	1	23.27	0	0.00	23.24	1	1,168	0.09%
2022/07/07	0	0.00	3	23.78	23.82	-3	1,230	-0.24%
2022/05/16	0	0.00	100	26.04	25.80	-100	2,157	-4.64%
2022/05/13	100	26.38	20	26.25	26.43	80	2,173	3.68%
2022/05/05	0	0.00	100	28.48	28.64	-100	2,168	-4.61%
2022/05/04	100	27.50	0	0.00	27.51	100	2,167	4.61%
2022/04/22	0	0.00	3	30.15	30.16	-3	2,058	-0.15%
2022/04/01	2	29.77	0	0.00	29.79	2	1,905	0.10%
2022/03/31	1	29.38	0	0.00	29.20	1	1,902	0.05%
2022/03/18	3	29.59	0	0.00	29.60	3	1,810	0.17%
2022/03/11	0	0.00	345	31.49	31.35	-345	1,696	-20.33%	大賣/鉅額交易
2022/02/16	0	0.00	2	27.20	27.24	-2	1,173	-0.17%
2022/02/11	0	0.00	4	26.42	26.45	-4	1,093	-0.37%
2022/02/08	2	26.30	0	0.00	26.26	2	1,130	0.18%
2022/01/21	4	26.98	0	0.00	26.94	4	1,109	0.36%
2022/01/20	0	0.00	1	27.01	26.88	-1	1,107	-0.09%
2022/01/07	1	25.53	0	0.00	25.59	1	1,118	0.09%
2021/12/27	0	0.00	2	26.15	26.12	-2	1,121	-0.18%
2021/12/23	0	0.00	50	25.96	26.06	-50	1,205	-4.15%
2021/12/15	2	25.15	0	0.00	25.07	2	1,216	0.16%
2021/11/26	50	25.83	0	0.00	25.90	50	1,126	4.44%
2021/11/22	0	0.00	2	27.35	27.41	-2	1,135	-0.18%
2021/11/04	2	25.37	0	0.00	25.34	2	1,176	0.17%
2021/08/24	10	26.28	0	0.00	26.28	10	1,829	0.55%
2021/08/16	1	25.71	7	25.65	25.48	-6	1,906	-0.31%
2021/08/09	6	24.47	0	0.00	24.64	6	1,993	0.30%
2021/07/20	0	0.00	5	26.97	26.96	-5	2,529	-0.20%
2021/06/18	5	25.99	0	0.00	26.02	5	2,746	0.18%
2021/04/09	0	0.00	1	25.56	25.43	-1	3,572	-0.03%
2021/04/08	1	25.00	0	0.00	25.14	1	3,565	0.03%
2021/03/09	0	0.00	3	23.50	23.69	-3	3,948	-0.08%
2021/03/08	3	24.16	0	0.00	24.20	3	3,972	0.08%
2021/01/11	0	0.00	110	28.27	28.29	-110	4,232	-2.60%	大賣/鉅額交易
2021/01/06	10	31.88	0	0.00	31.88	10	3,971	0.25%
2020/12/24	0	0.00	28	29.84	29.84	-28	3,773	-0.74%
2020/12/08	0	0.00	2	29.63	29.72	-2	3,882	-0.05%
2020/12/01	28	27.02	0	0.00	27.18	28	3,740	0.75%
2020/11/25	2	27.98	7	28.00	27.79	-5	3,765	-0.13%
2020/11/24	1	28.73	0	0.00	28.43	1	3,689	0.03%
2020/11/23	1	29.91	0	0.00	30.00	1	3,612	0.03%
2020/11/10	1	30.41	0	0.00	30.29	1	4,000	0.02%
2020/10/08	1	30.74	0	0.00	30.87	1	5,592	0.02%
2020/09/24	0	0.00	1	30.04	29.87	-1	5,893	-0.02%
2020/09/22	1	32.00	0	0.00	31.85	1	5,929	0.02%
2020/09/11	235	33.17	0	0.00	32.93	235	6,324	3.72%	大買/鉅額交易
2020/09/04	1	32.82	0	0.00	32.84	1	6,540	0.02%
2020/08/31	2	34.02	0	0.00	33.93	2	6,692	0.03%
2020/08/17	210	33.31	10	32.97	33.31	200	6,925	2.89%	大買/鉅額交易
2020/08/11	0	0.00	5	36.00	35.82	-5	6,825	-0.07%
2020/08/10	0	0.00	10	36.47	36.35	-10	6,865	-0.15%
2020/08/05	0	0.00	10	36.02	36.40	-10	6,604	-0.15%
2020/08/03	0	0.00	15	34.71	34.81	-15	6,613	-0.23%
2020/07/31	0	0.00	5	34.18	34.64	-5	6,643	-0.08%
2020/07/22	0	0.00	11	30.59	31.15	-11	6,201	-0.18%
2020/07/21	10	29.91	0	0.00	29.89	10	6,118	0.16%
2020/07/07	0	0.00	2	29.32	29.26	-2	6,958	-0.03%
2020/07/02	10	28.73	0	0.00	28.73	10	7,302	0.14%
2020/06/24	1	29.01	1	29.13	29.08	0	7,558	0.00%
2020/06/22	0	0.00	15	28.50	28.58	-15	7,647	-0.20%
2020/06/15	7	27.46	0	0.00	27.35	7	8,585	0.08%
2020/06/11	20	27.74	0	0.00	27.55	20	8,820	0.23%
2020/06/09	0	0.00	40	26.50	26.46	-40	9,320	-0.43%
2020/06/08	2	26.15	24	26.17	26.28	-22	9,504	-0.23%
2020/06/05	1	26.95	5	27.15	27.00	-4	9,488	-0.04%
2020/06/04	45	26.74	0	0.00	26.70	45	9,672	0.47%
2020/06/03	1	27.44	0	0.00	27.43	1	9,868	0.01%
2020/05/28	245	27.49	0	0.00	27.51	245	10,326	2.37%	大買/鉅額交易
2020/05/27	2	27.28	0	0.00	27.07	2	10,560	0.02%
2020/05/19	15	28.24	0	0.00	28.12	15	10,887	0.14%
2020/05/18	5	28.97	1	29.20	29.21	4	10,886	0.04%
2020/05/15	10	28.12	2	28.26	28.28	8	10,765	0.07%
2020/05/07	1	26.84	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.08	0	0.00	27.16	1	10,490	0.01%
2020/04/28	1	27.40	0	0.00	27.29	1	10,619	0.01%
2020/04/24	1	28.50	1	28.60	28.51	0	10,706	0.00%
2020/04/23	0	0.00	5	28.22	28.35	-5	10,666	-0.05%
2020/04/17	16	27.87	0	0.00	27.78	16	10,488	0.15%
2020/04/15	0	0.00	3	28.70	28.90	-3	10,469	-0.03%
2020/04/14	4	29.35	2	29.48	29.34	2	10,591	0.02%
2020/04/13	0	0.00	1	28.08	28.16	-1	10,503	-0.01%
2020/04/10	0	0.00	1	27.74	27.85	-1	10,651	-0.01%
2020/04/09	1	26.57	0	0.00	26.55	1	10,771	0.01%
2020/04/07	2	27.23	16	27.52	27.50	-14	10,715	-0.13%
2020/04/06	4	25.29	2	25.42	25.26	2	10,462	0.02%
2020/04/01	2	23.92	1	24.05	24.00	1	10,381	0.01%
2020/03/31	0	0.00	2	25.21	25.23	-2	10,170	-0.02%
2020/03/30	6	25.48	3	25.57	25.24	3	10,209	0.03%
2020/03/27	0	0.00	4	25.50	25.55	-4	10,081	-0.04%
2020/03/26	1	25.00	0	0.00	24.97	1	9,943	0.01%
2020/03/24	3	24.20	0	0.00	24.17	3	9,345	0.03%
2020/03/18	1	22.30	0	0.00	22.32	1	8,524	0.01%
2020/03/13	2	23.82	0	0.00	23.92	2	7,882	0.03%
2020/03/11	0	0.00	15	26.25	26.52	-15	7,171	-0.21%
2020/03/10	0	0.00	20	26.54	26.26	-20	7,094	-0.28%
2020/03/03	0	0.00	15	24.51	24.62	-15	5,983	-0.25%
2020/02/25	2	26.28	15	26.25	26.41	-13	5,337	-0.24%
2020/02/21	10	25.46	0	0.00	25.64	10	4,902	0.20%
2020/02/20	5	24.97	0	0.00	25.02	5	4,791	0.10%
2020/02/19	5	24.77	0	0.00	24.78	5	4,678	0.11%
2020/02/17	15	24.13	0	0.00	24.18	15	4,531	0.33%
2020/01/30	0	0.00	2	24.13	24.17	-2	4,776	-0.04%
2020/01/08	0	0.00	11	25.00	24.65	-11	4,066	-0.27%
2020/01/07	2	23.79	0	0.00	23.70	2	3,808	0.05%
2020/01/06	1	24.15	0	0.00	24.19	1	3,713	0.03%
2020/01/02	1	22.52	0	0.00	22.48	1	3,270	0.03%
2019/11/06	10	21.94	0	0.00	22.00	10	4,475	0.22%
2019/11/05	10	22.50	0	0.00	22.43	10	4,310	0.23%
2019/10/22	5	21.81	0	0.00	21.91	5	4,408	0.11%
2019/10/16	5	21.87	0	0.00	21.92	5	4,647	0.11%
2019/10/14	5	22.02	0	0.00	21.97	5	4,626	0.11%
2019/09/19	2	22.28	0	0.00	22.43	2	4,848	0.04%
2019/09/11	2	22.38	0	0.00	22.38	2	4,978	0.04%
2019/09/09	5	22.91	0	0.00	22.95	5	4,800	0.10%
2019/08/07	0	0.00	1	22.08	22.35	-1	3,544	-0.03%
2019/08/05	2	21.23	1	21.47	21.48	1	3,353	0.03%
2019/07/19	5	21.16	3	21.10	21.22	2	2,751	0.07%
2019/07/01	10	19.83	0	0.00	19.77	10	2,072	0.48%
2019/06/04	1	17.99	0	0.00	18.00	1	1,467	0.07%
2019/01/24	0	0.00	51	17.38	17.29	-51	1,227	-4.15%
2019/01/22	51	17.21	0	0.00	17.20	51	1,358	3.75%
2019/01/17	0	0.00	51	17.68	17.62	-51	1,434	-3.55%
2019/01/16	51	17.56	0	0.00	17.57	51	1,462	3.49%
2018/12/10	0	0.00	10	16.67	16.68	-10	1,632	-0.61%
2018/12/04	0	0.00	20	16.28	16.32	-20	1,578	-1.27%
2018/11/20	0	0.00	10	15.99	16.02	-10	1,528	-0.65%
2018/11/13	10	15.53	0	0.00	15.51	10	1,543	0.65%
2018/11/08	10	16.04	0	0.00	16.07	10	1,514	0.66%
2018/10/31	10	15.99	0	0.00	15.90	10	1,486	0.67%
2018/10/26	10	16.43	0	0.00	16.43	10	1,348	0.74%
2018/05/25	0	0.00	1	18.79	18.79	-1	932	-0.11%
2018/05/17	1	18.54	0	0.00	18.52	1	976	0.10%
2018/03/19	2	19.28	0	0.00	19.31	2	1,304	0.15%