台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.44
  • 漲幅
    +2.64%
  • 成交量
    14,175
  • 產業
    上市
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001016.8016.82-1028,738-0.03%
2024/03/22516.3400.0016.25529,8680.02%
2024/03/19516.6800.0016.65531,4050.02%
2024/03/1500.008516.0616.05-8533,332-0.26%
2024/03/1400.008815.6015.57-8833,559-0.26%
2024/03/1300.001014.9815.03-1034,057-0.03%
2024/03/111314.7000.0014.731335,6810.04%
2024/03/0800.002015.3315.35-2035,737-0.06%
2024/03/0400.001515.5115.42-1538,375-0.04%
2024/02/2900.00614.9514.97-638,478-0.02%
2024/02/26114.3500.0014.37138,8260.00%
2024/02/211014.7300.0014.821040,0610.02%
2024/02/191014.9000.0014.861041,3110.02%
2024/02/1500.0010.214.3214.35-10.241,169-0.02%
2024/02/0511.213.3900.0013.4111.239,7770.03%
2024/02/02113.7200.0013.75139,1300.00%
2024/02/011114.4200.0014.361139,3280.03%
2024/01/30114.77114.7214.74040,2650.00%
2024/01/2900.001515.1215.18-1540,470-0.04%
2024/01/2600.002214.6514.53-2239,718-0.06%
2024/01/25114.00113.9614.00039,0330.00%
2024/01/23113.8600.0013.90139,2190.00%
2024/01/22113.30113.3313.33038,4110.00%
2024/01/1600.00213.4013.40-238,396-0.01%
2024/01/1500.001913.3913.43-1938,550-0.05%
2024/01/12213.4700.0013.48238,7520.01%
2024/01/1100.001012.9413.00-1037,890-0.03%
2024/01/10713.17513.1113.15238,0430.01%
2024/01/093112.6800.0012.663137,7850.08%
2024/01/0800.00313.4213.13-337,685-0.01%
2024/01/05213.1700.0013.26237,4980.01%
2023/12/29112.9400.0013.08136,3400.00%
2023/12/2700.003014.1314.18-3035,567-0.08%
2023/12/2000.00713.8013.78-734,342-0.02%
2023/12/141212.382112.3712.33-932,514-0.03%
2023/12/133711.9600.0011.973732,0050.12%
2023/12/1200.00113.0113.07-130,1740.00%
2023/12/08212.5400.0012.60229,7020.01%
2023/12/07212.4800.0012.55229,1300.01%
2023/12/05413.6300.0013.65427,7490.01%
2023/12/015214.5100.0014.615226,0960.20%
2023/11/301015.30115.3115.31925,5380.04%
2023/11/27514.29214.5114.31325,1530.01%
2023/11/24214.8600.0014.79224,9800.01%
2023/11/201014.77114.6214.78924,1720.04%
2023/11/17813.6800.0013.68823,4010.03%
2023/11/1500.001015.5015.49-1022,088-0.05%
2023/11/141015.5500.0015.561022,0490.05%
2023/11/09814.5600.0014.49821,7560.04%
2023/11/084415.2100.0015.144421,0260.21%
2023/11/071016.4300.0016.421020,1280.05%
2023/11/06516.5700.0016.61520,1440.02%
2023/11/0300.00517.3317.35-519,791-0.03%
2023/11/016416.7300.0016.746419,5500.33%
2023/10/3000.001017.9217.88-1019,290-0.05%
2023/10/27117.6200.0017.91119,3840.01%
2023/10/251017.401017.4317.40019,4940.00%
2023/10/231018.5400.0018.561019,5360.05%
2023/10/19118.531118.5518.63-1019,529-0.05%
2023/10/1800.002718.6518.60-2719,695-0.14%
2023/10/1700.00117.9017.88-119,357-0.01%
2023/10/16118.13318.2818.36-219,229-0.01%
2023/10/12316.37216.2916.38119,4490.01%
2023/10/11217.200.217.1917.231.819,7200.01%
2023/10/066.215.9000.0015.856.220,0060.03%
2023/10/052816.6700.0016.752820,3630.14%
2023/10/03118.2200.0018.11121,3570.00%
2023/09/26118.8700.0018.78124,9470.00%
2023/09/2000.00519.0518.99-533,398-0.01%
2023/09/06117.8800.0017.83152,1410.00%
2023/08/24114.9500.0015.05165,5390.00%
2023/08/22115.5300.0015.52166,7400.00%
2023/08/17115.0700.0015.14169,5160.00%
2023/08/16115.5900.0015.52170,4030.00%
2023/08/08515.8000.0015.79575,3160.01%
2023/08/0200.00515.8815.84-577,425-0.01%
2023/07/2500.001014.6614.68-1086,294-0.01%
2023/07/2100.001013.7913.75-1087,331-0.01%
2023/07/1900.002013.5013.43-2087,592-0.02%
2023/07/1400.00513.9313.92-587,436-0.01%
2023/07/1300.0020013.6313.67-20087,416-0.23% 大賣/鉅額交易
2023/07/1200.00113.5213.44-186,8880.00%
2023/07/11112.9900.0013.03186,5990.00%
2023/07/0500.000.112.2112.25-0.185,2180.00%
2023/07/0300.001012.0712.07-1087,011-0.01%
2023/06/3000.004011.8211.83-4086,726-0.05%
2023/06/2900.003211.6011.58-3285,613-0.04%
2023/06/284011.3600.0011.434085,2290.05%
2023/06/27211.801211.9111.93-1082,607-0.01%
2023/06/265211.7200.0011.765282,5290.06%
2023/06/2000.002012.1612.11-2080,662-0.02%
2023/06/195012.0210012.0212.03-5080,103-0.06%
2023/06/1600.0012311.9711.98-12379,570-0.15% 大賣/鉅額交易
2023/06/156311.3000.0011.396377,4080.08%
2023/06/141011.726011.6811.72-5077,895-0.06%
2023/06/138811.1519811.1511.15-11079,684-0.14% 大賣/鉅額交易
2023/06/126411.6400.0011.636477,3680.08%
2023/06/095012.1100.0012.095076,7850.07%
2023/06/0800.00512.4612.46-576,268-0.01%
2023/06/0600.001512.3512.36-1575,545-0.02%
2023/06/05712.4911112.4712.49-10474,942-0.14% 大賣/鉅額交易
2023/06/02211.8126.411.7211.79-24.472,352-0.03%
2023/06/018.111.35211.3311.336.171,7590.01%
2023/05/31199.311.52211.5011.48197.369,7600.28% 大買/鉅額交易
2023/05/3030.112.4500.0012.4430.166,8200.05%
2023/05/2900.0030.112.7412.73-30.166,756-0.05%
2023/05/2632.112.2200.0012.3232.166,7820.05%
2023/05/25213.0122213.0112.97-22067,197-0.33% 大賣/鉅額交易
2023/05/249512.774812.7912.804766,2800.07%
2023/05/231212.3560.112.3412.31-48.165,019-0.07%
2023/05/2225.111.95111.9211.9924.164,2870.04%
2023/05/1900.00412.4212.44-463,214-0.01%
2023/05/18312.482212.5212.47-1962,935-0.03%
2023/05/171011.84212.0111.93861,3070.01%
2023/05/16212.1922.312.1712.13-20.361,099-0.03%
2023/05/1532.111.581011.6011.6022.160,7460.04%
2023/05/123.211.9600.0011.833.259,9940.01%
2023/05/101612.58212.6512.581459,2250.02%
2023/05/091212.4915.112.4512.46-3.158,800-0.01%
2023/05/082212.1713.112.0012.218.958,3740.02%
2023/05/052111.40611.4011.431557,3290.03%
2023/05/0436.111.4100.0011.4736.155,6710.06%
2023/05/0367.112.1918612.1912.17-118.952,380-0.23% 大賣/鉅額交易
2023/05/02213.4800.0013.49250,1580.00%
2023/04/285013.1700.0013.305050,0850.10%
2023/04/2726313.0400.0013.0526349,7800.53% 大買/鉅額交易
2023/04/20214.4200.0014.32248,5880.00%
2023/04/11114.981315.0615.10-1247,796-0.03%
2023/04/10215.16815.2015.17-647,534-0.01%
2023/04/0700.00214.9214.89-247,0540.00%
2023/04/0600.0022114.9614.87-22146,855-0.47% 大賣/鉅額交易
2023/03/311013.071013.0012.97043,4940.00%
2023/03/2919513.041013.0213.0018542,1930.44% 大買/鉅額交易
2023/03/2800.0032.112.6812.65-32.141,233-0.08%
2023/03/270.111.8000.0011.890.139,7220.00%
2023/03/2400.001512.0512.05-1539,705-0.04%
2023/03/221711.8800.0011.881739,6380.04%
2023/03/21411.3400.0011.41439,4270.01%
2023/03/20611.451211.3011.12-638,918-0.02%
2023/03/17411.8100.0012.06438,0020.01%
2023/03/1641.512.2100.0011.8741.536,8330.11%
2023/03/15174.313.3300.0013.37174.334,4200.51% 大買/鉅額交易
2023/03/1442.313.8652613.8813.96-483.832,709-1.48% 大賣/鉅額交易
2023/03/13114.5510.614.5414.65-9.631,447-0.03%
2023/03/1011.414.1700.0014.1011.430,9640.04%
2023/03/094.214.5300.0014.534.230,3300.01%
2023/03/08314.7500.0014.81330,3460.01%
2023/03/07215.7400.0015.72230,7130.01%
2023/03/0600.00215.3815.21-231,468-0.01%
2023/03/02714.975115.0015.04-4431,369-0.14%
2023/03/0100.0058.314.8214.87-58.331,063-0.19%
2023/02/24214.454.314.4214.45-2.330,946-0.01%
2023/02/23109.313.8420013.7813.90-90.831,165-0.29% 大買/大賣/
2023/02/22214.4200.0014.41230,2160.01%
2023/02/205.314.48214.5214.583.330,3900.01%
2023/02/17214.9200.0014.84230,4480.01%
2023/02/14215.312715.3015.28-2530,395-0.08%
2023/02/1300.004015.2315.16-4030,208-0.13%
2023/02/1000.00814.6914.72-829,600-0.03%
2023/02/09514.960.214.9014.974.829,4450.02%
2023/02/081014.5012.414.5214.52-2.428,898-0.01%
2023/02/071013.9000.0013.971028,2850.04%
2023/02/06613.3754013.3713.41-53427,947-1.91% 大賣/鉅額交易
2023/02/0334.413.9300.0013.8934.427,1770.13%
2023/02/025.214.3700.0014.395.226,6750.02%
2023/02/0100.00515.2615.19-526,381-0.02%
2023/01/31214.8400.0014.75226,4550.01%
2023/01/301,50015.631915.6515.401,48126,3405.62% 大買/鉅額交易
2023/01/17114.8400.0015.02126,0830.00%
2023/01/161315.08315.1115.001025,8940.04%
2023/01/13114.7400.0014.70125,5370.00%
2023/01/121,00014.474514.4714.4795525,3663.76% 大買/鉅額交易
2023/01/10213.4000.0013.40224,8830.01%
2023/01/093013.5200.0013.533024,8620.12%
2023/01/05513.3400.0013.36524,6680.02%
2023/01/041014.4800.0014.411024,0310.04%
2023/01/031,00015.6700.0015.611,00023,8824.19% 大買/鉅額交易
2022/12/2700.001515.4915.54-1524,630-0.06%
2022/12/22514.79314.8014.80224,8830.01%
2022/12/1500.00514.5114.47-525,800-0.02%
2022/12/1300.00613.6013.68-624,886-0.02%
2022/12/08113.2800.0013.30123,7210.00%
2022/12/071113.8700.0013.881123,3660.05%
2022/12/061015.2600.0015.131022,6050.04%
2022/12/05516.2200.0016.20522,3740.02%
2022/12/0200.00516.4716.49-522,888-0.02%
2022/12/0100.001016.4116.45-1023,569-0.04%
2022/11/30515.9800.0016.01523,4460.02%
2022/11/298415.5000.0016.418423,4490.36%
2022/11/28214.7016014.7214.66-15823,348-0.68% 大賣/鉅額交易
2022/11/24816.0200.0016.02822,5410.04%
2022/11/23517.0900.0017.08521,9600.02%
2022/11/211216.6200.0016.621221,5910.06%
2022/11/18117.8600.0017.86120,8950.00%
2022/11/17218.4300.0018.31220,9520.01%
2022/11/1600.00119.0618.97-120,9600.00%
2022/11/15118.7000.0018.68120,9680.00%
2022/11/1400.00120.1219.82-121,1560.00%
2022/11/11119.0800.0019.12121,1450.00%
2022/10/2000.00218.1518.52-223,466-0.01%
2022/10/19217.6100.0017.55223,5520.01%
2022/10/1250018.7600.0018.7250023,6522.11% 大買/鉅額交易
2022/10/111,00019.6900.0019.501,00023,6754.22% 大買/鉅額交易
2022/10/072,00018.8000.0018.732,00023,4948.51% 大買/鉅額交易
2022/10/0500.00117.8017.74-123,2800.00%
2022/10/0400.00216.9616.94-222,810-0.01%
2022/09/30216.0500.0016.13222,7950.01%
2022/09/2900.00916.3416.36-923,039-0.04%
2022/09/26615.5100.0015.35622,0800.03%
2022/09/22116.8000.0016.99121,1520.00%
2022/09/19117.5000.0017.35121,0090.00%
2022/09/16317.10117.1717.19221,0020.01%
2022/09/1500.00918.2018.21-920,890-0.04%
2022/09/14117.6500.0017.74120,9000.00%
2022/09/1300.00118.1018.05-120,6610.00%
2022/09/1200.00117.2517.24-120,4760.00%
2022/09/08316.3000.0016.27320,0930.01%
2022/09/07317.4600.0017.34319,4090.02%
2022/09/02117.9200.0018.22118,1930.01%
2022/09/01318.6700.0018.59317,6460.02%
2022/08/2400.00319.9219.92-317,457-0.02%
2022/08/1900.00518.5518.44-517,286-0.03%
2022/08/16617.86117.8317.90516,4850.03%
2022/08/04118.7200.0018.78116,7710.01%
2022/08/02219.6900.0019.64217,3080.01%
2022/07/2800.00220.9920.86-217,639-0.01%
2022/07/25118.9500.0018.90117,6370.01%
2022/07/22119.9700.0020.09117,6610.01%
2022/07/1900.00320.6220.44-318,237-0.02%
2022/07/15118.211518.2018.47-1418,206-0.08%
2022/07/13718.29118.2618.52618,6010.03%
2022/07/1200.001020.8020.77-1018,419-0.05%
2022/07/081020.8000.0020.931019,0010.05%
2022/07/07418.57319.0019.33119,2350.01%
2022/07/061020.7000.0020.431019,0880.05%
2022/07/0500.001024.3024.26-1018,907-0.05%
2022/07/041023.4500.0023.501019,4000.05%
2022/06/20122.82122.9522.95024,0740.00%
2022/06/17125.51125.5425.54024,5970.00%
2022/06/16225.66225.4425.51025,1120.00%
2022/06/1400.00126.8826.81-126,1360.00%
2022/06/07226.10225.9925.95032,3190.00%
2022/06/06125.7200.0025.97133,3390.00%
2022/06/02123.41123.3123.32034,1120.00%
2022/05/2700.00123.7323.44-137,7340.00%
2022/05/2500.00222.6322.67-238,718-0.01%
2022/05/20221.6600.0021.68241,0560.00%
2022/05/1800.00222.1522.22-241,6340.00%
2022/05/1700.001323.0722.69-1342,229-0.03%
2022/05/161121.00322.1121.02842,4370.02%
2022/05/1300.001021.3021.19-1042,564-0.02%
2022/05/11118.5500.0019.62142,4530.00%
2022/05/101519.33119.2819.761442,1140.03%
2022/05/0900.00222.6522.66-241,7770.00%
2022/05/0500.00321.6521.80-342,321-0.01%
2022/04/2900.00520.4520.90-542,965-0.01%
2022/04/27519.5500.0019.52543,1750.01%
2022/04/2000.00420.5120.59-444,395-0.01%
2022/04/1500.00521.4021.46-544,521-0.01%
2022/04/14520.451820.3620.45-1345,298-0.03%
2022/04/12217.8000.0017.90245,1650.00%
2022/04/1100.00417.7617.75-445,355-0.01%
2022/04/08517.55317.7817.79245,4670.00%
2022/04/07518.39218.6018.34345,4950.01%
2022/04/061019.9000.0019.961045,4250.02%
2022/04/01218.9700.0018.96246,0150.00%
2022/03/31719.3600.0019.32745,8260.02%
2022/03/3000.00220.5120.34-245,7500.00%
2022/03/29520.5000.0020.48546,5310.01%
2022/03/2500.00123.1923.11-147,0760.00%
2022/03/241024.501724.1823.97-748,189-0.01%
2022/03/2200.00523.1023.05-547,316-0.01%
2022/03/21520.60220.6020.59347,2670.01%
2022/03/181019.632419.5619.49-1447,483-0.03%
2022/03/16217.18717.2317.13-547,613-0.01%
2022/03/151317.76217.6817.251147,7080.02%
2022/03/11619.551519.2019.83-946,946-0.02%
2022/03/103021.55121.8421.702946,3460.06%
2022/03/09529.054228.9128.74-3745,385-0.08%
2022/03/082726.72325.1026.962446,5260.05%
2022/03/071828.039.227.1928.308.846,8980.02%
2022/03/040.121.6100.0021.640.147,1560.00%
2022/03/0346.123.454623.3223.290.148,9980.00%
2022/03/0200.00119.8020.75-148,3230.00%
2022/03/01217.08217.0017.13047,4500.00%
2022/02/25116.90216.6816.68-147,9400.00%
2022/02/24416.692215.8316.86-1847,532-0.04%
2022/02/2200.00215.4715.53-247,2030.00%
2022/02/18514.1800.0014.21546,8860.01%
2022/02/17414.50414.6614.62046,8160.00%
2022/02/16614.38214.5014.43446,3620.01%
2022/02/1500.00615.3015.36-646,115-0.01%
2022/02/14615.31615.3615.39046,2420.00%
2022/02/11414.0400.0014.03446,0120.01%
2022/02/0800.001014.4414.48-1046,844-0.02%
2022/01/191012.96113.1312.96946,8650.02%
2022/01/1800.002512.6212.66-2546,481-0.05%
2022/01/0700.00411.2511.40-446,470-0.01%
2022/01/0600.002510.6810.62-2545,608-0.05%
2022/01/05510.65210.6410.68345,7120.01%
2022/01/041010.5000.0010.481045,7670.02%
2022/01/031010.2700.0010.271045,7180.02%
2021/12/2900.001010.4210.36-1045,570-0.02%
2021/12/281010.2300.0010.241045,4400.02%
2021/12/2300.001409.589.57-14044,308-0.32% 大賣/鉅額交易
2021/12/2200.00319.299.21-3143,624-0.07%
2021/12/20238.8100.008.632342,8780.05%
2021/12/1600.0019.359.35-141,8600.00%
2021/12/1518.9900.008.99141,4910.00%
2021/12/1029.25209.239.26-1841,027-0.04%
2021/12/0900.0049.719.82-440,777-0.01%
2021/12/08109.5369.529.51440,5150.01%
2021/12/07159.1100.009.171539,9310.04%
2021/12/0298.1700.008.15938,1070.02%
2021/12/01358.5600.008.613536,1180.10%
2021/11/291359.472999.429.25-16434,127-0.48% 大買/大賣/鉅額交易
2021/11/2400.00411.1711.21-432,056-0.01%
2021/11/18510.6800.0010.70532,0690.02%
2021/11/15511.1400.0011.17532,8580.02%
2021/11/1000.001312.0411.96-1332,245-0.04%
2021/11/081011.6600.0011.661032,2690.03%
2021/11/05311.0600.0011.00332,0400.01%
2021/11/03311.7500.0011.81332,2380.01%
2021/10/282011.423011.2311.38-1033,161-0.03%
2021/10/2000.001011.9711.80-1032,712-0.03%
2021/10/191111.7800.0011.901133,1560.03%
2021/10/18512.1900.0012.24533,5280.01%
2021/10/14511.6900.0011.71535,6050.01%
2021/10/12211.5200.0011.74235,9590.01%
2021/10/08911.4200.0011.43936,4010.02%
2021/10/07110.7700.0010.82136,5980.00%
2021/10/06411.3300.0011.38436,5020.01%
2021/10/05311.0500.0011.00336,4920.01%
2021/10/04510.3100.0010.38536,3920.01%
2021/10/01510.1200.0010.14537,1980.01%
2021/09/281,00010.2500.0010.371,00038,1612.62% 大買/鉅額交易
2021/09/2750010.131010.1110.0549038,1451.28% 大買/鉅額交易
2021/09/245009.7059.629.6349537,8181.31% 大買/鉅額交易
2021/09/231,5009.4059.409.391,49537,7663.96% 大買/鉅額交易
2021/09/175009.2200.009.2150038,2011.31% 大買/鉅額交易
2021/09/161,0009.1400.009.211,00038,0432.63% 大買/鉅額交易
2021/09/155008.86108.878.8749037,3661.31% 大買/鉅額交易
2021/09/141,0008.80108.778.8699037,5302.64% 大買/鉅額交易
2021/09/131,0008.6900.008.681,00037,6182.66% 大買/鉅額交易
2021/09/095008.5600.008.5550037,9371.32% 大買/鉅額交易
2021/09/082878.3200.008.3528738,0960.75% 大買/鉅額交易
2021/09/072138.5000.008.4821338,5590.55% 大買/鉅額交易
2021/09/031,0008.59408.648.6096038,9162.47% 大買/鉅額交易
2021/09/015008.4300.008.4050039,3991.27% 大買/鉅額交易
2021/08/311,0008.3800.008.421,00039,4952.53% 大買/鉅額交易
2021/08/305008.4100.008.3850039,4141.27% 大買/鉅額交易
2021/08/2700.00508.068.23-5039,130-0.13%
2021/08/2500.001608.068.02-16039,431-0.41% 大賣/鉅額交易
2021/08/231007.1800.007.1910039,2590.25%
2021/08/20307.2400.007.233039,3760.08%
2021/08/19407.3700.007.394039,2360.10%
2021/08/1100.001008.078.09-10042,652-0.23%
2021/08/09107.8500.007.881043,7800.02%
2021/08/06208.2900.008.292043,6290.05%
2021/08/051208.1000.008.1112043,8980.27% 大買/鉅額交易
2021/08/04108.4700.008.531044,2880.02%
2021/08/03208.741,0008.728.67-98044,579-2.20% 大賣/鉅額交易
2021/08/021,0009.0500.009.091,00044,5432.24% 大買/鉅額交易
2021/07/281,5008.9200.008.891,50046,8153.20% 大買/鉅額交易
2021/07/2700.00408.908.94-4047,654-0.08%
2021/07/2300.00508.748.70-5048,960-0.10%
2021/07/2200.001008.328.30-10048,709-0.21%
2021/07/201307.7400.007.7013048,0820.27% 大買/鉅額交易
2021/07/19108.6400.008.631046,2290.02%
2021/07/16308.7200.008.753046,6870.06%
2021/07/15308.9000.008.913047,1560.06%
2021/07/1400.00259.359.37-2546,827-0.05%
2021/07/1300.00209.159.13-2046,773-0.04%
2021/07/12209.18309.219.16-1047,047-0.02%
2021/07/08158.6900.008.771548,7090.03%
2021/07/07459.015059.039.05-46048,232-0.95% 大賣/鉅額交易
2021/07/065009.6500.009.6950047,1151.06% 大買/鉅額交易
2021/07/055009.3500.009.3450047,0611.06% 大買/鉅額交易
2021/06/285009.15109.259.1549048,3191.01% 大買/鉅額交易
2021/06/2500.00109.069.04-1049,394-0.02%
2021/06/245078.9700.009.0150751,3850.99% 大買/鉅額交易
2021/06/235038.9400.009.0050352,2010.96% 大買/鉅額交易
2021/06/2200.00108.928.91-1054,839-0.02%
2021/06/162,0008.72208.708.741,98060,0903.30% 大買/鉅額交易
2021/06/092,0008.31108.328.361,99060,8803.27% 大買/鉅額交易
2021/06/031,0008.1288.098.1599264,9551.53% 大買/鉅額交易
2021/06/021,5007.8400.007.911,50066,3662.26% 大買/鉅額交易
2021/06/011,0007.7200.007.741,00068,4711.46% 大買/鉅額交易
2021/05/311,0007.56257.577.5797568,8201.42% 大買/鉅額交易
2021/05/281,0257.64257.677.631,00069,0741.45% 大買/鉅額交易
2021/05/2700.00107.437.42-1070,106-0.01%
2021/05/263,0007.47207.467.502,98071,0274.20% 大買/鉅額交易
2021/05/254,5057.48307.487.464,47572,2476.19% 大買/鉅額交易
2021/05/241,5257.1217.137.141,52472,0702.11% 大買/鉅額交易
2021/05/211,0156.8416.806.841,01473,1421.39% 大買/鉅額交易
2021/05/201,5207.1300.007.151,52072,4282.10% 大買/鉅額交易
2021/05/191,0007.3800.007.381,00073,3211.36% 大買/鉅額交易
2021/05/182,0007.64207.637.631,98074,3472.66% 大買/鉅額交易
2021/05/171,0007.44207.457.4398075,6261.30% 大買/鉅額交易
2021/05/141,0007.1000.007.181,00075,4891.32% 大買/鉅額交易
2021/05/131,0007.5000.007.461,00075,8751.32% 大買/鉅額交易
2021/05/121,0207.4800.007.461,02076,4641.33% 大買/鉅額交易
2021/05/111,0007.3200.007.281,00075,8711.32% 大買/鉅額交易
2021/05/101,0007.5000.007.501,00075,6721.32% 大買/鉅額交易
2021/05/062,0007.5200.007.622,00075,2742.66% 大買/鉅額交易
2021/05/05137.681237.677.64-11074,954-0.15% 大賣/鉅額交易
2021/05/0400.00107.237.22-1073,384-0.01%
2021/05/03107.14207.157.07-1072,576-0.01%
2021/04/2900.00407.167.14-4072,382-0.06%
2021/04/22106.7100.006.721074,3100.01%
2021/04/21106.9300.006.931074,4200.01%
2021/04/2000.00707.237.28-7074,873-0.09%
2021/04/1600.00207.187.22-2075,339-0.03%
2021/04/15407.18477.087.14-775,259-0.01%
2021/04/1200.00506.456.45-5076,958-0.06%
2021/04/09106.5000.006.481078,2150.01%
2021/04/0876.4600.006.45778,3810.01%
2021/04/07436.4500.006.494378,4640.05%
2021/04/0656.4900.006.42578,5000.01%
2021/04/01166.5100.006.561678,2230.02%
2021/03/31116.79206.786.79-977,755-0.01%
2021/03/301626.832236.876.86-6178,957-0.08% 大買/大賣/
2021/03/2900.003006.626.52-30078,931-0.38% 大賣/鉅額交易
2021/03/2646.451746.466.45-17078,182-0.22% 大賣/鉅額交易
2021/03/25406.6200.006.604077,9510.05%
2021/03/241406.20606.236.168075,6310.11% 大買/
2021/03/23306.80606.796.77-3074,049-0.04%
2021/03/222406.81406.816.8420074,3630.27% 大買/鉅額交易
2021/03/19856.64406.726.654574,9740.06%
2021/03/18717.4400.007.437172,3750.10%
2021/03/1757.5600.007.61573,5270.01%
2021/03/1600.0057.537.60-573,717-0.01%
2021/03/1227.7617.757.71173,4350.00%
2021/03/1137.5800.007.57373,4930.00%
2021/03/101297.4987.367.2712174,7780.16% 大買/鉅額交易
2021/03/09417.6647.707.733773,4470.05%
2021/03/08758.0800.008.067572,5940.10%
2021/03/0500.001367.217.26-13671,106-0.19% 大賣/鉅額交易
2021/03/041886.6600.006.7118869,3750.27% 大買/鉅額交易
2021/03/02326.411596.516.41-12772,226-0.18% 大賣/鉅額交易
2021/02/26296.9756.986.952473,4180.03%
2021/02/2476.7200.006.68772,8660.01%
2021/02/23196.951006.956.97-8171,961-0.11%
2021/02/22106.4700.006.521070,6450.01%
2021/02/19606.38106.316.405070,3560.07%
2021/02/18606.78256.776.823569,3330.05%
2021/02/17106.46906.466.49-8068,156-0.12%
2021/02/0555.7200.005.74566,7920.01%
2021/02/04105.593015.555.58-29166,753-0.44% 大賣/鉅額交易
2021/02/0300.00105.475.45-1067,463-0.01%
2021/02/0200.00605.305.36-6067,397-0.09%
2021/01/2900.0065.095.08-666,865-0.01%
2021/01/283165.1200.005.1231667,1620.47% 大買/鉅額交易
2021/01/2600.003505.125.11-35068,844-0.51% 大賣/鉅額交易
2021/01/25115.0900.005.121170,1160.02%
2021/01/222005.1500.005.1520070,7760.28% 大買/鉅額交易
2021/01/212335.2300.005.2323370,9950.33% 大買/鉅額交易
2021/01/1955.16255.185.15-2068,860-0.03%
2021/01/18255.0900.005.092568,8050.04%
2021/01/1500.00105.425.41-1067,589-0.01%
2021/01/14285.42105.435.441867,1490.03%
2021/01/131035.452005.455.61-9766,264-0.15% 大買/大賣/
2021/01/112055.20935.245.2011264,4110.17% 大買/鉅額交易
2021/01/08125.032005.035.04-18863,234-0.30% 大賣/鉅額交易
2021/01/07105.0700.005.081062,9850.02%
2021/01/061504.852704.894.88-12061,880-0.19% 大買/大賣/鉅額交易
2021/01/051504.51504.554.5210059,4550.17% 大買/
2021/01/0464.651144.664.66-10858,895-0.18% 大賣/鉅額交易
2020/12/3114.5500.004.57157,5230.00%
2020/12/3014.5800.004.57157,3350.00%
2020/12/291784.5800.004.5617857,3090.31% 大買/鉅額交易
2020/12/2800.00154.584.61-1557,365-0.03%
2020/12/25254.5500.004.602557,1670.04%
2020/12/24104.5300.004.571056,5450.02%
2020/12/23104.25284.284.22-1855,060-0.03%
2020/12/2200.001604.464.43-16053,678-0.30% 大賣/鉅額交易
2020/12/2100.00404.544.55-4052,411-0.08%
2020/12/18704.66104.714.636051,5530.12%
2020/12/17104.66104.654.67051,2560.00%
2020/12/152004.5600.004.4620050,1380.40% 大買/鉅額交易
2020/12/09104.3800.004.311047,6310.02%
2020/12/08204.3100.004.302047,5340.04%
2020/12/0300.00104.374.37-1045,334-0.02%
2020/12/02304.0900.004.083044,7720.07%
2020/12/0100.00404.194.17-4044,266-0.09%
2020/11/3034.3400.004.24343,8130.01%
2020/11/2754.1954.174.17042,8990.00%
2020/11/26604.66164.694.414441,7020.11%
2020/11/25304.38104.394.512038,6970.05%
2020/11/24103.96103.953.97035,7650.00%
2020/11/1353.332603.303.28-25533,156-0.77% 大賣/鉅額交易
2020/11/12153.51403.493.45-2532,584-0.08%
2020/11/11253.4913.573.552431,5310.08%
2020/11/1043.1073.143.16-329,736-0.01%
2020/11/0400.0022.982.99-228,974-0.01%
2020/11/0300.0022.752.83-228,712-0.01%
2020/11/021502.4900.002.5015028,6920.52% 大買/鉅額交易
2020/10/30502.825002.862.76-45027,990-1.61% 大賣/鉅額交易
2020/10/29283.024563.043.04-42827,984-1.53% 大賣/鉅額交易
2020/10/28103.1800.003.191027,7760.04%
2020/10/26203.2400.003.252029,8810.07%
2020/10/19203.4300.003.412032,6910.06%
2020/10/1500.00443.493.49-4432,903-0.13%
2020/10/0700.005443.373.36-54432,621-1.67% 大賣/鉅額交易
2020/10/0500.00503.323.32-5032,824-0.15%
2020/09/1700.00393.613.61-3930,924-0.13%
2020/09/10103.6700.003.661028,7420.03%
2020/09/02204.2800.004.262027,7600.07%
2020/09/01204.2500.004.262028,4360.07%
2020/08/2500.00204.334.39-2028,481-0.07%
2020/08/24204.2300.004.192028,0520.07%
2020/08/1800.00284.514.51-2827,280-0.10%
2020/08/1700.0034.514.53-327,406-0.01%
2020/08/12304.4900.004.493027,8160.11%
2020/08/11304.5114.514.532927,8190.10%
2020/08/10154.31104.384.41527,6940.02%
2020/08/07304.48204.434.361027,6650.04%
2020/08/06174.51104.524.53726,9160.03%
2020/08/05204.2254.314.311525,9740.06%
2020/08/0453.9353.984.08025,5040.00%
2020/07/311593.8000.003.8915924,3050.65% 大買/鉅額交易
2020/07/3053.9200.003.91523,1240.02%
2020/07/28134.005103.963.98-49722,775-2.18% 大賣/鉅額交易
2020/07/27104.12104.034.03022,6450.00%
2020/07/2454.0554.204.16022,0660.00%
2020/07/2324.6200.004.62220,8860.01%
2020/07/2000.00204.184.18-2022,245-0.09%
2020/07/1754.5400.004.40525,3370.02%
2020/07/16144.72144.774.72026,1980.00%
2020/07/15144.6900.004.701427,1040.05%
2020/07/14224.68104.644.641228,0250.04%
2020/07/1354.9254.984.94029,3000.00%
2020/07/1055.0055.305.04030,3390.00%
2020/07/0615.9000.005.81135,8950.00%
2020/07/03205.5500.005.752037,2700.05%
2020/06/30106.0500.006.011041,1310.02%
2020/06/29106.0000.005.971041,9810.02%
2020/06/2200.0056.156.15-545,472-0.01%
2020/06/17106.1756.196.23552,9680.01%
2020/06/16106.16256.166.20-1555,880-0.03%
2020/06/15105.9000.005.901058,0740.02%
2020/06/1255.48365.766.11-3161,022-0.05%
2020/06/11206.2426.506.101861,7900.03%
2020/06/10296.5126.646.572761,9880.04%
2020/06/09326.8426.826.653062,3520.05%
2020/06/08187.01686.956.99-5062,465-0.08%
2020/06/05456.3356.196.374062,2260.06%
2020/06/04105.8700.005.901062,7530.02%
2020/06/03205.73905.995.94-7064,757-0.11%
2020/06/02105.4000.005.401065,2190.02%
2020/05/2955.0155.055.06065,4500.00%
2020/05/2855.0655.155.10065,5590.00%
2020/05/25155.3000.005.201565,4030.02%
2020/05/22855.4200.005.408565,1370.13%
2020/05/1900.00155.305.60-1564,258-0.02%
2020/05/1886.2000.005.90863,4320.01%
2020/05/1500.00705.955.94-7062,917-0.11%
2020/05/14705.8100.005.757062,5480.11%
2020/05/1300.00105.955.98-1062,165-0.02%
2020/05/1136.05296.246.23-2661,562-0.04%
2020/05/0800.00105.956.02-1061,126-0.02%
2020/05/0725.8000.005.85260,7060.00%
2020/05/06476.3400.005.904760,2970.08%
2020/05/05236.391476.286.28-12459,511-0.21% 大賣/鉅額交易
2020/05/04185.4495.726.00958,8710.02%
2020/04/3025.4900.005.73258,2430.00%
2020/04/2900.00244.654.80-2457,522-0.04%
2020/04/2874.2000.004.23757,0850.01%
2020/04/27204.4600.004.482056,7350.04%
2020/04/24164.69154.854.75156,2870.00%
2020/04/2344.80144.734.80-1055,735-0.02%
2020/04/221663.98204.563.7214654,7390.27% 大買/鉅額交易
2020/04/21115.71235.715.80-1251,359-0.02%
2020/04/20235.80155.976.08850,1850.02%
2020/04/1700.00276.196.17-2749,137-0.05%
2020/04/16195.70205.685.66-148,0760.00%
2020/04/15196.141106.146.00-9146,428-0.20% 大賣/
2020/04/1486.35146.336.49-645,101-0.01%
2020/04/13227.25487.236.70-2643,618-0.06%
2020/04/10486.351236.416.59-7541,676-0.18% 大賣/
2020/04/09256.63356.436.69-1040,011-0.02%
2020/04/08365.5235.575.793338,2900.09%
2020/04/07105.6935.425.71736,7900.02%
2020/04/06494.7324.944.884735,1410.13%
2020/03/30213.4100.003.602131,2190.07%
2020/03/27293.7800.003.782930,1040.10%
2020/03/26473.8800.003.924728,8210.16%
2020/03/25104.1900.004.261027,1070.04%
2020/03/20144.431344.494.53-12018,999-0.63% 大賣/鉅額交易
2020/03/19203.03103.032.981015,8290.06%
2020/03/181003.77103.873.659013,3330.68%
2020/03/17155.0000.005.001510,0690.15%
2020/03/1655.7800.005.7958,7050.06%
2020/03/1376.43175.826.65-107,975-0.13%
2020/03/12106.0300.006.01107,2310.14%
2020/03/1047.8327.997.9225,8830.03%
2020/03/0958.44328.117.89-274,818-0.56%
2020/03/062313.6500.0013.46232,5650.90%
2020/03/05214.9000.0014.8521,6520.12%
2020/03/03215.7000.0015.5229550.21%
2019/01/1100.00518.9919.10-5117-4.27%
2019/01/1000.00518.7118.74-5113-4.39%
2018/12/111019.0800.0019.09106215.89%
2018/12/1000.00520.1020.10-558-8.62%
2018/12/05519.5100.0019.515568.92%
2018/04/1200.00527.2927.11-5166-3.01%
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音