期元大道瓊白銀 (00738U)-國票-中港券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	27.88	0	0.00	27.86	10	1,274	0.78%
2024/11/18	5	27.42	0	0.00	27.42	5	1,290	0.39%
2024/11/11	1	27.97	0	0.00	27.92	1	1,243	0.08%
2024/11/07	0	0.00	4	27.69	27.73	-4	1,238	-0.32%
2024/11/01	2	29.29	0	0.00	29.26	2	1,203	0.17%
2024/10/30	2	30.75	0	0.00	30.64	2	1,179	0.17%
2024/09/25	0	0.00	10	28.85	28.70	-10	885	-1.13%
2024/09/13	0	0.00	1	26.92	27.01	-1	799	-0.13%
2024/09/12	0	0.00	2	25.78	25.87	-2	781	-0.26%
2024/09/11	0	0.00	1	25.62	25.68	-1	787	-0.13%
2024/09/10	0	0.00	1	25.57	25.47	-1	793	-0.13%
2024/09/09	2	25.15	0	0.00	25.21	2	801	0.25%
2024/09/06	0	0.00	5	25.89	25.94	-5	814	-0.61%
2024/09/04	4	25.22	0	0.00	25.28	4	853	0.47%
2024/09/03	0	0.00	5	25.64	25.61	-5	885	-0.56%
2024/09/02	0	0.00	3	25.62	25.65	-3	899	-0.33%
2024/08/29	1	26.40	0	0.00	26.59	1	930	0.11%
2024/08/26	1	26.99	0	0.00	26.80	1	963	0.10%
2024/08/15	1	24.97	0	0.00	25.18	1	1,023	0.10%
2024/08/13	1	25.21	0	0.00	25.17	1	1,072	0.09%
2024/08/07	1	24.55	0	0.00	24.82	1	1,095	0.09%
2024/08/06	1	25.08	0	0.00	24.82	1	1,108	0.09%
2024/08/05	2	25.90	0	0.00	25.88	2	1,088	0.18%
2024/07/30	1	25.44	0	0.00	25.49	1	1,067	0.09%
2024/07/29	3	25.62	0	0.00	25.70	3	1,069	0.28%
2024/07/10	10	28.28	0	0.00	28.21	10	1,137	0.88%
2024/05/28	0	0.00	1	29.28	29.23	-1	1,078	-0.09%
2024/05/17	0	0.00	10	27.22	27.35	-10	923	-1.08%
2024/05/15	10	26.38	0	0.00	26.40	10	884	1.13%
2023/10/31	0	0.00	2	22.23	22.22	-2	552	-0.36%
2023/10/30	2	22.16	0	0.00	22.21	2	542	0.37%
2023/10/24	0	0.00	1	22.12	22.18	-1	536	-0.19%
2023/10/11	1	20.99	0	0.00	20.98	1	491	0.20%
2023/03/09	0	0.00	2	19.79	19.85	-2	615	-0.33%
2022/12/16	0	0.00	20	23.03	23.03	-20	798	-2.51%
2022/11/29	0	0.00	20	21.19	21.54	-20	846	-2.36%
2022/10/25	0	0.00	1	19.58	19.50	-1	859	-0.12%
2022/10/18	1	18.92	0	0.00	19.04	1	890	0.11%
2022/08/29	2	18.67	0	0.00	18.63	2	818	0.24%
2022/08/22	1	19.21	0	0.00	19.12	1	822	0.12%
2022/07/07	0	0.00	3	19.55	19.52	-3	1,110	-0.27%
2022/04/25	0	0.00	5	24.59	24.36	-5	1,661	-0.30%
2022/04/13	6	26.18	0	0.00	26.25	6	1,503	0.40%
2022/04/07	1	24.88	0	0.00	24.86	1	1,419	0.07%
2022/04/06	1	24.86	0	0.00	24.91	1	1,412	0.07%
2022/01/07	5	22.50	0	0.00	22.53	5	629	0.79%
2021/12/02	3	22.77	0	0.00	22.78	3	690	0.43%
2021/09/30	1	22.04	0	0.00	22.11	1	951	0.11%
2021/09/17	1	23.35	0	0.00	23.50	1	965	0.10%
2021/08/31	0	0.00	3	24.66	24.77	-3	1,097	-0.27%
2021/08/11	2	23.95	0	0.00	24.04	2	1,316	0.15%
2021/08/09	3	24.52	0	0.00	24.60	3	1,387	0.22%
2021/06/22	1	26.70	0	0.00	26.68	1	1,983	0.05%
2021/06/18	1	27.03	0	0.00	26.97	1	1,975	0.05%
2021/04/19	10	26.76	0	0.00	26.76	10	3,829	0.26%
2021/04/13	1	25.75	0	0.00	25.83	1	4,250	0.02%
2021/04/08	3	26.13	0	0.00	26.20	3	4,439	0.07%
2021/03/19	0	0.00	2	27.12	27.17	-2	4,854	-0.04%
2021/03/10	1	26.95	0	0.00	26.91	1	4,958	0.02%
2021/03/02	10	27.13	1	27.36	27.13	9	5,222	0.17%
2021/02/03	0	0.00	30	28.05	28.11	-30	4,841	-0.62%
2021/01/14	1	26.27	0	0.00	26.32	1	3,904	0.03%
2020/12/29	20	27.83	0	0.00	27.65	20	3,267	0.61%
2020/12/24	30	27.17	0	0.00	27.13	30	3,235	0.93%
2020/12/22	2	27.58	0	0.00	27.63	2	3,171	0.06%
2020/12/11	0	0.00	1	25.20	25.22	-1	3,219	-0.03%
2020/10/13	0	0.00	7	26.55	26.45	-7	6,205	-0.11%
2020/10/07	1	24.80	0	0.00	25.00	1	6,151	0.02%
2020/09/28	1	24.45	0	0.00	24.45	1	6,290	0.02%
2020/09/24	1	24.14	0	0.00	23.45	1	6,211	0.02%
2020/09/23	1	25.19	0	0.00	25.25	1	6,092	0.02%
2020/09/22	2	26.39	0	0.00	26.25	2	6,061	0.03%
2020/09/21	1	28.71	0	0.00	28.60	1	5,931	0.02%
2020/09/18	0	0.00	5	29.00	28.97	-5	5,941	-0.08%
2020/08/20	1	28.80	1	29.40	29.16	0	5,709	0.00%
2020/08/13	0	0.00	1	27.97	28.01	-1	5,557	-0.02%
2020/08/12	1	27.28	0	0.00	25.95	1	5,444	0.02%
2020/08/10	0	0.00	1	30.25	30.35	-1	4,999	-0.02%
2020/08/06	1	29.16	0	0.00	29.58	1	4,578	0.02%
2020/07/29	0	0.00	3	26.23	26.20	-3	4,149	-0.07%
2020/07/28	0	0.00	2	27.39	26.49	-2	4,079	-0.05%
2020/07/23	1	24.85	1	24.75	24.75	0	3,497	0.00%
2020/07/22	6	24.52	0	0.00	24.40	6	3,356	0.18%
2020/07/21	0	0.00	8	22.10	22.31	-8	3,203	-0.25%
2020/05/14	0	0.00	3	17.24	17.20	-3	3,659	-0.08%
2020/05/05	1	16.29	0	0.00	16.28	1	3,525	0.03%
2020/04/23	2	17.17	0	0.00	17.19	2	3,697	0.05%
2020/03/04	0	0.00	1	19.19	19.28	-1	2,035	-0.05%
2020/02/27	1	20.16	0	0.00	20.15	1	1,883	0.05%
2019/12/13	0	0.00	1	19.04	19.04	-1	2,043	-0.05%
2019/12/12	1	19.00	0	0.00	19.03	1	2,044	0.05%
2019/11/05	0	0.00	1	20.41	20.48	-1	2,909	-0.03%
2019/10/31	0	0.00	1	20.30	20.36	-1	2,867	-0.03%
2019/09/24	0	0.00	1	21.25	21.25	-1	2,139	-0.05%
2019/09/11	0	0.00	1	20.83	20.84	-1	1,809	-0.06%
2019/09/09	1	20.87	0	0.00	20.76	1	1,661	0.06%
2019/09/06	1	21.43	0	0.00	21.32	1	1,574	0.06%
2019/09/02	0	0.00	1	21.15	21.15	-1	1,278	-0.08%
2019/08/30	1	20.90	1	20.99	21.04	0	1,235	0.00%
2019/08/29	0	0.00	3	21.13	21.19	-3	1,189	-0.25%
2019/08/28	1	20.93	0	0.00	20.94	1	1,159	0.09%
2019/08/27	0	0.00	2	20.37	20.40	-2	1,079	-0.19%
2019/08/26	0	0.00	1	20.35	20.37	-1	1,024	-0.10%
2019/08/23	1	19.60	3	19.59	19.63	-2	976	-0.20%
2019/08/16	1	19.90	0	0.00	19.87	1	888	0.11%
2019/08/15	1	20.01	0	0.00	20.02	1	825	0.12%
2019/07/05	0	0.00	1	17.66	17.66	-1	356	-0.28%
2019/03/21	0	0.00	1	18.10	18.18	-1	516	-0.19%
2019/02/20	0	0.00	8	18.81	18.90	-8	415	-1.92%
2019/01/03	0	0.00	1	18.42	18.44	-1	162	-0.61%
2018/10/23	3	17.38	0	0.00	17.32	3	141	2.13%
2018/09/05	0	0.00	2	16.92	16.92	-2	167	-1.19%
2018/07/27	0	0.00	2	18.50	18.55	-2	273	-0.73%
2018/07/17	1	18.95	0	0.00	19.00	1	291	0.34%
2018/07/05	0	0.00	1	19.30	19.30	-1	368	-0.27%
2018/06/14	0	0.00	4	20.42	20.48	-4	463	-0.86%
2018/06/12	0	0.00	1	20.31	20.30	-1	522	-0.19%
2018/06/11	0	0.00	6	20.21	20.32	-6	544	-1.10%
2018/06/07	0	0.00	27	20.05	20.05	-27	538	-5.01%
2018/06/06	0	0.00	2	19.89	19.89	-2	531	-0.38%
2018/06/04	0	0.00	6	19.78	19.74	-6	791	-0.76%
2018/06/01	0	0.00	12	19.83	19.78	-12	1,138	-1.05%