• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    66,653張
  • 產業
    上市0.00%

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03822.1400.0022.10871,3230.01%
2024/11/291.121.630.121.7421.76170,6930.00%
2024/11/289.121.8200.0021.749.169,8820.01%
2024/11/2718.122.02122.0121.9617.167,8510.03%
2024/11/263.222.1500.0022.183.265,9680.00%
2024/11/250.322.350.122.3622.300.265,4600.00%
2024/11/21622.0200.0022.08665,8140.01%
2024/11/2011.122.1700.0022.1311.165,1630.02%
2024/11/19922.1700.0022.16964,5920.01%
2024/11/1823.722.132122.2122.062.763,6730.00%
2024/11/155822.800.122.7522.7357.960,6450.10%
2024/11/1449.422.781022.7922.7439.457,1320.07%
2024/11/131022.92122.9122.92954,4770.02%
2024/11/1260.822.9700.0022.9260.852,8070.12%
2024/11/1126.123.12123.1423.1725.150,0150.05%
2024/11/082.123.29623.3523.20-449,683-0.01%
2024/11/07223.13123.2123.19150,0110.00%
2024/11/061223.1300.0023.041250,7990.02%
2024/11/056422.98622.9122.995851,2310.11%
2024/11/043222.85222.8422.853053,3690.06%
2024/11/01722.6200.0022.77757,5560.01%
2024/10/30322.8900.0022.87359,4420.01%
2024/10/2910.322.8500.0022.9210.360,2560.02%
2024/10/2800.00323.1123.13-359,474-0.01%
2024/10/25223.09423.0923.10-260,5940.00%
2024/10/23523.0800.0023.07562,9640.01%
2024/10/21823.1600.0023.11864,7860.01%
2024/10/170.123.0100.0023.040.166,4020.00%
2024/10/167.122.8900.0022.897.166,7930.01%
2024/10/150.123.0100.0023.010.166,7880.00%
2024/10/1400.0023.522.7922.78-23.566,998-0.04%
2024/10/11122.7800.0022.73167,3130.00%
2024/10/091022.5900.0022.591067,2270.01%
2024/10/086.122.46222.5222.494.167,2850.01%
2024/10/0712.822.612.222.6222.6310.667,1540.02%
2024/10/049.222.57522.6122.564.267,0340.01%
2024/10/012.122.672022.6622.70-17.966,633-0.03%
2024/09/30622.78122.8522.75566,4910.01%
2024/09/2700.00123.0122.97-166,1940.00%
2024/09/261022.98223.0122.94866,0670.01%
2024/09/2500.00322.8722.88-366,0150.00%
2024/09/2400.00222.6322.67-265,8290.00%
2024/09/1900.00522.1922.32-566,446-0.01%
2024/09/182.222.2200.0022.192.266,7970.00%
2024/09/16622.3000.0022.31667,1450.01%
2024/09/130.122.3200.0022.280.167,2180.00%
2024/09/12122.2000.0022.27168,1040.00%
2024/09/11822.0100.0022.00868,3280.01%
2024/09/106.322.0500.0022.076.368,2370.01%
2024/09/0926.722.010.422.1422.1326.367,9730.04%
2024/09/064.222.2200.0022.364.267,6620.01%
2024/09/055.322.12122.1022.084.367,5140.01%
2024/09/0447.622.1200.0022.0947.667,4150.07%
2024/09/036.222.832.522.8122.803.765,0370.01%
2024/08/3000.00122.9322.91-165,9440.00%
2024/08/29422.79122.9522.90366,4090.00%
2024/08/280.322.840.522.9622.93-0.266,3160.00%
2024/08/2700.00122.8522.89-166,5410.00%
2024/08/261.823.05322.9822.93-1.266,9090.00%
2024/08/2300.004.222.7022.76-4.266,822-0.01%
2024/08/227.122.7200.0022.727.166,7730.01%
2024/08/212.122.8100.0022.812.167,4750.00%
2024/08/20222.95422.9922.89-267,2880.00%
2024/08/19122.88522.9122.88-467,395-0.01%
2024/08/16722.8810.322.9022.86-3.367,5900.00%
2024/08/1575.523.22823.2023.1367.567,4870.10%
2024/08/14423.2300.0023.26466,8840.01%
2024/08/13722.9600.0022.99767,8740.01%
2024/08/122.122.95122.9522.921.168,7930.00%
2024/08/091622.577.222.6322.578.869,5150.01%
2024/08/0818.322.151022.2022.108.369,3460.01%
2024/08/07922.3000.0022.37968,8060.01%
2024/08/0624.321.71621.3821.8618.368,0980.03%
2024/08/0565.721.5800.0021.3265.765,8040.10%
2024/08/0237.422.90222.9022.8735.461,0210.06%
2024/08/011123.2900.0023.361158,9480.02%
2024/07/3113.122.9600.0022.9713.158,6020.02%
2024/07/30722.7200.0022.92758,9380.01%
2024/07/298.123.0600.0022.998.159,4170.01%
2024/07/267.123.0800.0023.107.158,2700.01%
2024/07/23123.4500.0023.46157,0240.00%
2024/07/2210.923.15123.0623.209.956,7990.02%
2024/07/196.923.67423.6123.602.955,4860.01%
2024/07/1816.123.9200.0023.9716.154,4250.03%
2024/07/17124.2100.0024.20153,5980.00%
2024/07/160.124.3900.0024.340.153,8830.00%
2024/07/1500.001124.3424.39-1155,782-0.02%
2024/07/12124.400.524.4424.400.555,3840.00%
2024/07/11324.592.124.6024.580.955,4180.00%
2024/07/10124.3400.0024.36157,5780.00%
2024/07/091024.28124.4524.34958,2180.02%
2024/07/081124.222.124.3324.358.958,1270.02%
2024/07/050.224.2000.0024.200.257,9410.00%
2024/07/04424.0500.0024.10458,0670.01%
2024/07/0300.00223.9523.96-257,8540.00%
2024/07/023.123.80423.8023.82-0.957,9320.00%
2024/07/01423.8700.0023.88457,9020.01%
2024/06/2800.00123.6923.69-157,8640.00%
2024/06/270.223.4600.0023.530.257,9770.00%
2024/06/26123.6000.0023.60158,4470.00%
2024/06/25223.54523.4523.63-358,431-0.01%
2024/06/2400.00723.6623.69-758,315-0.01%
2024/06/211223.86423.8323.85858,4530.01%
2024/06/2000.000.123.9523.98-0.157,9850.00%
2024/06/190.123.831423.6423.83-13.958,385-0.02%
2024/06/18223.44923.4823.51-757,989-0.01%
2024/06/1700.00223.3323.37-258,1550.00%
2024/06/1410.223.29223.2823.338.258,3010.01%
2024/06/124.223.002.723.0323.031.558,3070.00%
2024/06/114.422.9810523.0122.97-100.658,874-0.17% 大賣/
2024/06/074.222.9900.0023.014.259,3330.01%
2024/06/062.223.0000.0023.002.260,1400.00%
2024/06/051022.9300.0022.901060,9060.02%
2024/06/04623.0300.0023.05662,1960.01%
2024/06/03423.18523.1223.25-163,0880.00%
2024/05/312323.1000.0023.072363,9360.04%
2024/05/30423.2200.0023.11464,3000.01%
2024/05/2900.00223.4223.33-264,6960.00%
2024/05/282023.57923.5823.561164,7640.02%
2024/05/277823.36223.5023.547665,2320.12%
2024/05/2469.123.1200.0023.1669.167,6390.10%
2024/05/2356.123.1700.0023.1856.170,4460.08%
2024/05/22323.04523.0923.20-271,5860.00%
2024/05/21122.841022.9522.87-971,697-0.01%
2024/05/20122.9913.622.9923.02-12.672,433-0.02%
2024/05/1731.423.0400.0022.9931.471,9350.04%
2024/05/164.523.58523.6123.57-0.571,5020.00%
2024/05/15123.400.123.4823.400.970,8770.00%
2024/05/14023.300.123.2523.30070,6460.00%
2024/05/1310023.15123.1923.169970,4410.14%
2024/05/1000.000.123.0623.12-0.170,0660.00%
2024/05/091.222.882122.8322.83-19.869,878-0.03%
2024/05/080.122.8900.0022.890.169,2690.00%
2024/05/078.122.703.322.7222.764.868,7450.01%
2024/05/060.222.6200.0022.630.267,7560.00%
2024/05/034.222.38122.4522.303.267,4780.00%
2024/05/0224.422.2400.0022.2224.467,1330.04%
2024/04/29322.070.122.2422.26365,8360.00%
2024/04/26121.8400.0021.84166,3160.00%
2024/04/252.421.7600.0021.772.466,5900.00%
2024/04/240.222.0200.0022.030.266,6040.00%
2024/04/23321.65321.6421.62067,4510.00%
2024/04/221621.60221.6321.551467,7750.02%
2024/04/1912.821.685421.9021.74-41.267,311-0.06%
2024/04/178.222.062.122.0822.156.165,2230.01%
2024/04/1627.522.0400.0022.0027.565,0240.04%
2024/04/151022.5800.0022.511062,9180.02%
2024/04/12522.71522.7322.70062,4780.00%
2024/04/11622.7500.0022.77662,3910.01%
2024/04/10422.8000.0022.80462,4080.01%
2024/04/09222.732.622.7622.76-0.663,2500.00%
2024/04/082.122.7000.0022.712.164,0360.00%
2024/04/035.122.6000.0022.635.164,2870.01%
2024/04/02822.660.622.6822.677.464,8290.01%
2024/04/017.222.75622.6922.601.265,5740.00%
2024/03/2900.001922.6822.70-1965,883-0.03%
2024/03/280.222.5600.0022.570.265,8380.00%
2024/03/27422.3800.0022.55465,8750.01%
2024/03/266.122.44822.3422.41-1.966,2260.00%
2024/03/25422.49122.5022.48366,6230.00%
2024/03/2200.004.222.5122.54-4.266,899-0.01%
2024/03/2100.002122.4022.52-2166,717-0.03%
2024/03/20522.36222.3922.29366,6980.00%
2024/03/194.122.380.122.4322.39467,3670.01%
2024/03/18422.3200.0022.37467,8780.01%
2024/03/15222.410.622.2222.381.467,8960.00%
2024/03/14622.3400.0022.30667,6350.01%
2024/03/135.222.5973.122.5622.52-67.967,253-0.10%
2024/03/1200.00722.5222.55-766,571-0.01%
2024/03/11122.3700.0022.34165,9040.00%
2024/03/0815.122.401722.4122.31-1.965,3400.00%
2024/03/073.322.31722.3322.33-3.763,369-0.01%
2024/03/060.122.201722.1822.29-16.962,239-0.03%
2024/03/050.122.0900.0022.170.161,4100.00%
2024/03/0421.522.10722.1822.0714.560,8920.02%
2024/03/016.522.0419.822.0322.03-13.360,029-0.02%
2024/02/292521.924421.9021.99-1960,092-0.03%
2024/02/2733.721.99322.0421.8530.759,3180.05%
2024/02/266722.41622.4022.416156,4290.11%
2024/02/231.422.5411.122.5122.46-9.654,038-0.02%
2024/02/2220.522.360.522.4422.412053,8480.04%
2024/02/211122.307622.3522.29-6553,557-0.12%
2024/02/203522.3612.222.3822.4022.952,4010.04%
2024/02/1912.322.27322.3122.309.352,9900.02%
2024/02/16422.30122.3522.31353,4920.01%
2024/02/154.522.143122.2022.20-26.653,201-0.05%
2024/02/050.221.89121.8821.89-0.852,7380.00%
2024/02/020.121.8500.0021.850.152,6430.00%
2024/02/012.221.7100.0021.712.252,5710.00%
2024/01/3100.00121.6621.63-152,5290.00%
2024/01/290.221.6600.0021.670.253,1640.00%
2024/01/26221.531021.5921.52-853,443-0.01%
2024/01/2500.000.521.7321.69-0.553,4250.00%
2024/01/2400.000.621.6621.64-0.653,8420.00%
2024/01/2300.000.321.6121.63-0.354,5860.00%
2024/01/226.321.532.121.6121.644.354,7010.01%
2024/01/19121.25121.2421.26054,0540.00%
2024/01/184.420.8200.0020.834.454,5980.01%
2024/01/17520.9400.0020.85554,3800.01%
2024/01/16621.0200.0021.07653,8580.01%
2024/01/151421.201.321.2421.1912.754,1820.02%
2024/01/123.121.1100.0021.193.155,3110.01%
2024/01/1100.00521.1821.21-556,247-0.01%
2024/01/10421.1000.0021.10458,2000.01%
2024/01/09321.27321.3421.25058,5380.00%
2024/01/08321.25121.2821.27258,7740.00%
2024/01/04521.20421.2121.21159,0670.00%
2024/01/0313.121.27121.3021.2512.159,6270.02%
2024/01/0217.521.60221.6121.5615.558,6870.03%
2023/12/297.521.802221.8121.80-14.558,053-0.02%
2023/12/283021.82321.7521.772757,8480.05%
2023/12/27121.73521.7721.76-457,537-0.01%
2023/12/260.221.5000.0021.500.257,2270.00%
2023/12/221021.122521.1721.15-1556,214-0.03%
2023/12/21621.071221.0521.11-656,298-0.01%
2023/12/20221.1900.0021.20255,9030.00%
2023/12/198.520.90220.9020.946.555,3380.01%
2023/12/18221.0000.0021.04256,0810.00%
2023/12/153.121.0600.0020.993.156,1040.01%
2023/12/141121.071921.0821.10-855,913-0.01%
2023/12/13520.820.120.8320.834.955,6840.01%
2023/12/1200.001520.6320.63-1555,191-0.03%
2023/12/08220.63320.6020.60-155,5350.00%
2023/12/071.520.51120.5020.510.556,1330.00%
2023/12/0600.00120.5520.55-158,6810.00%
2023/12/054.520.421020.4320.46-5.558,615-0.01%
2023/12/04220.5500.0020.56258,3130.00%
2023/12/01220.52820.5120.51-658,426-0.01%
2023/11/30220.540.520.5920.591.558,4300.00%
2023/11/2900.001220.5420.54-1258,689-0.02%
2023/11/28420.45720.4120.43-358,830-0.01%
2023/11/27920.36420.3220.32559,1650.01%
2023/11/24220.42320.4320.41-158,8990.00%
2023/11/22220.48220.4820.55060,0720.00%
2023/11/2100.0025.120.6420.67-25.161,814-0.04%
2023/11/206.120.33120.3620.365.162,1620.01%
2023/11/172.120.352320.3720.37-20.962,102-0.03%
2023/11/161620.30620.3220.261062,3500.02%
2023/11/15220.520.7100.0020.69220.561,4360.36% 大買/鉅額交易
2023/11/14220.4600.0020.53261,1630.00%
2023/11/131220.3900.0020.361261,3160.02%
2023/11/10320.33120.3220.36262,2660.00%
2023/11/09820.4100.0020.46863,3600.01%
2023/11/08520.420.120.5420.474.965,2050.01%
2023/11/07120.1800.0020.20165,3170.00%
2023/11/0300.001320.0620.00-1367,639-0.02%
2023/11/02119.9500.0019.96168,9770.00%
2023/11/017.319.590.219.6819.617.169,9600.01%
2023/10/3110.519.575219.5119.50-41.572,078-0.06%
2023/10/301.619.75219.8219.73-0.475,7320.00%
2023/10/272.119.8200.0019.762.178,2240.00%
2023/10/264.619.642.219.7019.642.481,8690.00%
2023/10/251.119.9300.0019.901.182,7860.00%
2023/10/2413019.800.419.7819.86129.683,8310.15% 大買/鉅額交易
2023/10/231.319.741019.7719.69-8.785,107-0.01%
2023/10/2011.119.68119.6519.8510.186,7570.01%
2023/10/191619.97420.0320.021289,0870.01%
2023/10/1814.620.0600.0020.0414.690,4720.02%
2023/10/179.220.4000.0020.369.289,8050.01%
2023/10/1316.420.59420.5920.6012.493,8720.01%
2023/10/12220.8400.0020.89295,1930.00%
2023/10/112.520.8400.0020.722.597,7840.00%
2023/10/0600.00120.7020.75-199,7190.00%
2023/10/042.120.3600.0020.442.1102,4410.00%
2023/10/03320.681120.7920.63-8102,564-0.01%
2023/10/02620.7000.0020.766103,2190.01%
2023/09/28120.50620.4520.38-5103,5880.00%
2023/09/27520.2200.0020.305103,9520.00%
2023/09/262.120.29120.2720.261.1104,9430.00%
2023/09/25120.4000.0020.441105,3990.00%
2023/09/22220.1900.0020.332105,4530.00%
2023/09/211820.1700.0020.2318105,4520.02%
2023/09/200.320.4800.0020.440.3104,6030.00%
2023/09/191720.52620.5820.4811105,1220.01%
2023/09/181020.6300.0020.5910105,1250.01%
2023/09/151420.801820.8320.85-4104,9260.00%
2023/09/14320.76220.7420.811105,5980.00%
2023/09/135420.43520.4420.4549105,9140.05%
2023/09/123.620.41320.4120.410.6106,4990.00%
2023/09/1115.120.47120.3820.4514.1106,7620.01%
2023/09/08720.8900.0020.937104,8150.01%
2023/09/07820.98420.9320.944106,0220.00%
2023/09/06521.01521.0521.040106,8920.00%
2023/09/0500.004.520.9220.95-4.5107,2100.00%
2023/09/04320.88620.8720.94-3107,7130.00%
2023/09/01121.05120.8920.880107,6080.00%
2023/08/311220.88220.8820.9710107,6780.01%
2023/08/3000.00121.0421.01-1107,7600.00%
2023/08/292.120.88320.9520.95-1108,9020.00%
2023/08/28520.83220.9720.833108,8520.00%
2023/08/25521.0200.0020.985107,8360.00%
2023/08/2400.001321.6321.38-13106,245-0.01%
2023/08/23121.1300.0021.281105,4450.00%
2023/08/22721.12521.2321.122105,7750.00%
2023/08/211.221.06121.1121.060.2105,7630.00%
2023/08/18321.043321.3421.05-30105,978-0.03%
2023/08/171521.1700.0021.3215104,9410.01%
2023/08/1613.120.98521.0121.278.1104,6130.01%
2023/08/153921.4247.421.4521.43-8.4104,268-0.01%
2023/08/1444.421.09321.1121.0541.4103,4840.04%
2023/08/111021.20521.2121.225102,7000.00%
2023/08/1038.221.06521.0321.0933.2103,2690.03%
2023/08/098.521.521121.6821.50-2.5102,5120.00%
2023/08/0814.221.60721.6421.617.2102,2390.01%
2023/08/07521.67621.4721.76-1101,0080.00%
2023/08/0414.121.23321.1821.1511.1100,5010.01%
2023/08/0273.721.44321.2421.1770.798,0670.07%
2023/08/012.121.661021.4621.87-894,273-0.01%
2023/07/318.721.94622.5021.862.792,2450.00%
2023/07/28122.196.122.1422.45-5.189,189-0.01%
2023/07/279.122.291322.3622.18-3.988,4570.00%
2023/07/261422.134022.1522.20-2687,575-0.03%
2023/07/25322.3816.122.4022.20-13.186,071-0.02%
2023/07/240.521.951922.0022.13-18.583,638-0.02%
2023/07/211221.36221.2821.611080,3710.01%
2023/07/20121.19621.1821.19-579,121-0.01%
2023/07/197.121.302321.0920.96-15.977,879-0.02%
2023/07/1850.321.406.121.4121.4344.375,6270.06%
2023/07/17421.28121.2521.28373,7510.00%
2023/07/14420.9127.920.8221.01-23.972,122-0.03%
2023/07/131120.749.620.6220.531.469,6200.00%
2023/07/12220.111119.9920.19-967,284-0.01%
2023/07/1100.00119.8019.80-165,7360.00%
2023/07/07819.251419.3519.31-664,850-0.01%
2023/07/06319.532219.6119.49-1964,444-0.03%
2023/07/05319.681219.7519.69-963,818-0.01%
2023/07/042.119.652.919.7119.76-0.863,5390.00%
2023/06/29219.211019.2019.20-863,329-0.01%
2023/06/280.419.1400.0019.100.463,1020.00%
2023/06/2711.419.06219.0619.039.463,0390.01%
2023/06/260.219.30119.2719.28-0.862,5440.00%
2023/06/212.619.2300.0019.352.662,8820.00%
2023/06/2020.919.1526.419.0919.13-5.563,242-0.01%
2023/06/1920.819.311319.2219.287.862,7500.01%
2023/06/165.619.39919.3819.36-3.462,026-0.01%
2023/06/153.319.406.119.3819.41-2.861,8940.00%
2023/06/14519.168.419.2119.20-3.461,308-0.01%
2023/06/136.919.09113.319.1419.15-106.462,645-0.17% 大賣/鉅額交易
2023/06/123.719.054.319.0718.96-0.762,4740.00%
2023/06/0900.0011.118.9718.97-11.164,951-0.02%
2023/06/08318.731218.7318.70-967,082-0.01%
2023/06/0700.007.118.7918.78-7.168,722-0.01%
2023/06/060.518.681018.6618.65-9.569,233-0.01%
2023/06/0200.001318.5918.58-1369,146-0.02%
2023/06/01418.24118.2518.25368,6970.00%
2023/05/30218.295.118.3018.34-3.170,0390.00%
2023/05/2600.003018.1718.17-3070,627-0.04%
2023/05/243817.922717.9317.981171,5880.02%
2023/05/2300.00217.9918.01-271,2110.00%
2023/05/222.118.0200.0018.022.171,1640.00%
2023/05/19218.011.217.9718.020.871,7200.00%
2023/05/18217.930.217.9217.941.872,2080.00%
2023/05/17617.79217.7917.84474,1750.01%
2023/05/1600.005217.9517.97-5273,904-0.07%
2023/05/152417.8000.0017.832474,2450.03%
2023/05/1212.117.74117.7717.7911.174,3370.01%
2023/05/110.117.7500.0017.750.174,4760.00%
2023/05/1021.517.7500.0017.7521.574,4670.03%
2023/05/092117.7900.0017.782174,3680.03%
2023/05/051417.6900.0017.681475,8670.02%
2023/05/041017.676.717.6517.733.376,1620.00%
2023/05/03717.6800.0017.69775,7920.01%
2023/05/0200.00317.6717.68-375,3710.00%
2023/04/28117.5400.0017.56176,0640.00%
2023/04/2640.117.3200.0017.3840.176,2560.05%
2023/04/259.117.361117.3317.33-1.975,9590.00%
2023/04/24517.5100.0017.51574,9720.01%
2023/04/21217.4900.0017.47274,8620.00%
2023/04/20817.53817.5117.52074,7750.00%
2023/04/190.117.6700.0017.610.175,0440.00%
2023/04/18817.60117.5917.62774,8830.01%
2023/04/1700.00817.6217.63-874,644-0.01%
2023/04/14117.57217.6017.61-174,3260.00%
2023/04/131517.581117.5717.57474,3820.01%
2023/04/12517.585017.6017.59-4573,986-0.06%
2023/04/11217.507.617.5217.50-5.674,245-0.01%
2023/04/1000.00517.3917.40-574,117-0.01%
2023/04/070.517.381717.3717.36-16.573,756-0.02%
2023/04/0615.717.32317.3517.3512.773,5230.02%
2023/03/31217.36517.3717.34-373,0950.00%
2023/03/30117.251517.2517.25-1472,293-0.02%
2023/03/2900.00917.1917.20-972,695-0.01%
2023/03/281.217.1900.0017.161.274,1730.00%
2023/03/24517.1900.0017.22574,9490.01%
2023/03/23217.16417.1617.17-274,1220.00%
2023/03/22117.1000.0017.10173,0120.00%
2023/03/207.116.8700.0016.867.173,0640.01%
2023/03/1700.00516.8916.92-572,132-0.01%
2023/03/167.616.7700.0016.767.672,0590.01%
2023/03/155916.94216.9316.855770,1690.08%
2023/03/1430.716.8800.0016.8530.769,8220.04%
2023/03/1338.116.9300.0016.9838.166,5000.06%
2023/03/1045.917.0600.0017.0545.963,7080.07%
2023/03/09317.2400.0017.21361,7410.00%
2023/03/083617.272317.2717.311361,1150.02%
2023/03/0716.517.2800.0017.3116.560,6860.03%
2023/03/06617.203917.2117.23-3360,642-0.05%
2023/03/034117.13617.1417.133559,8520.06%
2023/03/021216.9800.0017.081259,7830.02%
2023/03/014.617.0500.0017.034.658,1020.01%
2023/02/242.317.13217.1817.100.356,9340.00%
2023/02/23517.1500.0017.17556,6790.01%
2023/02/2220.117.0200.0017.0620.156,6030.04%
2023/02/21217.1200.0017.12255,3400.00%
2023/02/20317.07517.0617.13-256,1000.00%
2023/02/174.217.0300.0017.044.256,5540.01%
2023/02/161817.0100.0017.031856,2180.03%
2023/02/153.617.18117.2017.162.654,8120.00%
2023/02/140.217.2200.0017.240.252,1920.00%
2023/02/13417.0700.0017.12451,1600.01%
2023/02/1041.217.0800.0017.0641.249,9130.08%
2023/02/0912.417.1200.0017.1112.448,5620.03%
2023/02/08217.1400.0017.15247,9970.00%
2023/02/07517.0600.0017.06547,8440.01%
2023/02/0648.617.0600.0017.0548.647,6230.10%
2023/02/037617.1000.0017.107645,9480.17%
2023/02/021517.1000.0017.121545,0640.03%
2023/02/01416.9300.0017.00444,0100.01%
2023/01/31516.9400.0016.88543,6180.01%
2023/01/303216.990.217.0017.0131.842,9220.07%
2023/01/16216.70716.6916.70-542,318-0.01%
2023/01/13216.6300.0016.62242,1070.00%
2023/01/11116.63216.6516.67-142,6330.00%
2023/01/10116.6600.0016.68143,0100.00%
2023/01/061.116.4000.0016.411.143,3570.00%
2023/01/041.116.246.216.2016.23-5.144,938-0.01%
2023/01/0321.116.1400.0016.1821.146,8940.04%
2022/12/30216.20716.2116.17-546,715-0.01%
2022/12/29416.0600.0016.09447,0600.01%
2022/12/28316.1600.0016.17346,8470.01%
2022/12/27216.3000.0016.27246,7620.00%
2022/12/231116.1400.0016.191149,0070.02%
2022/12/22116.1800.0016.27149,7610.00%
2022/12/211216.0600.0016.071251,1200.02%
2022/12/201516.1700.0016.101550,9560.03%
2022/12/19216.26616.2616.25-451,408-0.01%
2022/12/16716.2500.0016.31751,7510.01%
2022/12/15116.4300.0016.44151,9410.00%
2022/12/131216.41116.3916.291152,7610.02%
2022/12/121816.2800.0016.421852,5140.03%
2022/12/084.116.2800.0016.324.152,9290.01%
2022/12/062.116.5000.0016.452.152,7740.00%
2022/12/05316.7000.0016.67352,0910.01%
2022/12/02116.63416.6316.61-352,000-0.01%
2022/12/01116.6813.516.7716.68-12.552,957-0.02%
2022/11/30616.5800.0016.65652,6970.01%
2022/11/281416.3400.0016.341453,5450.03%
2022/11/25316.41116.4016.40255,0340.00%
2022/11/24316.3100.0016.35355,1490.01%
2022/11/23316.27116.2916.28255,4320.00%
2022/11/22316.08116.0816.10257,2370.00%
2022/11/21316.181.116.1316.15257,1260.00%
2022/11/18116.3700.0016.25156,8480.00%
2022/11/17316.36116.3216.37256,8020.00%
2022/11/166.316.45516.4616.421.357,5270.00%
2022/11/151216.7800.0016.771256,8570.02%
2022/11/14616.6300.0016.74656,1160.01%
2022/11/11216.4300.0016.48255,5260.00%
2022/11/108.116.2100.0016.178.155,3020.01%
2022/11/090.216.29316.2416.26-2.856,1470.00%
2022/11/08616.1500.0016.15657,2290.01%
2022/11/070.115.9800.0016.050.157,2680.00%
2022/11/041515.7300.0015.841557,3050.03%
2022/11/033.315.7100.0015.783.357,5120.01%
2022/11/022.415.8000.0015.822.457,3810.00%
2022/11/01115.761415.7815.79-1357,126-0.02%
2022/10/28915.6000.0015.60957,6780.02%
2022/10/26315.56115.6015.58258,8960.00%
2022/10/252.815.4100.0015.442.858,9790.00%
2022/10/248.115.5200.0015.498.158,7720.01%
2022/10/21615.5100.0015.50658,7700.01%
2022/10/202.215.4000.0015.512.258,5590.00%
2022/10/1900.00315.6615.60-358,023-0.01%
2022/10/18415.60115.5515.61357,8380.01%
2022/10/172515.5700.0015.582557,5360.04%
2022/10/14415.8100.0015.70456,4980.01%
2022/10/1314.215.7000.0015.6314.256,4570.03%
2022/10/124.115.8000.0015.864.155,1640.01%
2022/10/1119.715.8000.0015.7819.754,8600.04%
2022/10/072316.1100.0016.072353,3670.04%
2022/10/051816.23316.2616.211553,5250.03%
2022/10/04316.061.316.0516.081.754,0040.00%
2022/10/031715.89215.9415.871553,7090.03%
2022/09/30616.01116.0216.04552,8380.01%
2022/09/2900.00116.2116.11-152,1920.00%
2022/09/283.316.0700.0016.053.352,0250.01%
2022/09/272216.28416.2916.271850,9640.04%
2022/09/269.116.31216.3116.297.150,8430.01%
2022/09/23116.5600.0016.56149,8870.00%
2022/09/22716.5700.0016.62750,4560.01%
2022/09/21416.83416.8416.80049,1840.00%
2022/09/200.116.9500.0016.920.148,3560.00%
2022/09/19716.909.516.9116.88-2.548,513-0.01%
2022/09/16316.9200.0016.90348,2590.01%
2022/09/15116.96517.0617.06-447,772-0.01%
2022/09/146.516.9400.0016.966.548,0850.01%
2022/09/13117.17217.1917.18-147,6570.00%
2022/09/1200.00117.1017.10-148,6120.00%
2022/09/08316.74116.8316.94249,5560.00%
2022/09/0711.216.7200.0016.6911.249,6060.02%
2022/09/0600.00216.9116.84-248,4360.00%
2022/09/05116.8100.0016.84148,5610.00%
2022/09/02616.8100.0016.80649,3770.01%
2022/09/0113.816.8400.0016.8513.848,6410.03%
2022/08/31316.9700.0017.03346,8230.01%
2022/08/2919.416.9200.0016.9119.445,9940.04%
2022/08/233017.0700.0017.033043,9770.07%
2022/08/22117.1000.0017.17142,9850.00%
2022/08/1900.00217.1917.17-242,5890.00%
2022/08/184.117.1300.0017.154.142,5000.01%
2022/08/1700.00117.1317.11-142,2430.00%
2022/08/161917.0800.0017.121942,3100.04%
2022/08/151017.3400.0017.331041,4550.02%
2022/08/12217.2900.0017.32240,0790.00%
2022/08/11117.281.117.2817.29-0.140,2060.00%
2022/08/10417.10217.1317.10240,6350.00%
2022/08/0900.000.117.1717.15-0.141,1310.00%
2022/08/08216.9400.0017.05241,8990.00%
2022/08/0500.00216.9216.97-241,9220.00%
2022/08/04116.7000.0016.77143,2280.00%
2022/08/031316.7700.0016.751343,2360.03%
2022/08/021116.8100.0016.791143,3620.03%
2022/07/294016.90216.9116.903845,1430.08%
2022/07/2500.00116.7116.70-145,4370.00%
2022/07/22216.5100.0016.58245,5060.00%
2022/07/205.116.52116.4616.424.146,1680.01%
2022/07/19116.3200.0016.31146,7690.00%
2022/07/18816.27216.3016.31646,9970.01%
2022/07/15416.2300.0016.18446,8190.01%
2022/07/14516.3400.0016.34546,4580.01%
2022/07/133.216.3000.0016.313.245,9860.01%
2022/07/123.115.9500.0015.973.146,4780.01%
2022/07/11316.2100.0016.20345,9090.01%
2022/07/08416.24716.2916.26-345,973-0.01%
2022/07/07116.1900.0016.21145,5730.00%
2022/07/06216.1100.0016.06245,4890.00%
2022/07/051316.4400.0016.401345,0340.03%
2022/07/04216.4500.0016.35244,5890.00%
2022/07/01716.48216.6216.39544,3750.01%
2022/06/309.616.7500.0016.669.643,3610.02%
2022/06/29117.0000.0017.02141,9930.00%
2022/06/274.117.2300.0017.214.141,6840.01%
2022/06/24317.0700.0017.06341,4700.01%
2022/06/23316.9600.0016.96341,5920.01%
2022/06/22116.9400.0016.95141,2360.00%
2022/06/21117.1800.0017.18140,7500.00%
2022/06/207.116.97216.8216.825.140,6040.01%
2022/06/17517.0200.0017.08539,4950.01%
2022/06/14617.3200.0017.35638,1720.02%
2022/06/136.117.3300.0017.346.137,8060.02%
2022/06/10417.6300.0017.61436,9440.01%
2022/06/09217.7200.0017.70236,7260.01%
2022/06/07417.70117.7317.71336,8950.01%
2022/06/06617.7700.0017.80637,0220.02%
2022/06/02117.7800.0017.82138,2740.00%
2022/06/01117.9200.0017.90139,8790.00%
2022/05/31217.7100.0017.87239,9330.01%
2022/05/30317.8400.0017.86339,6590.01%
2022/05/27517.6100.0017.60539,5520.01%
2022/05/26417.4900.0017.42439,6890.01%
2022/05/24117.3800.0017.38142,1680.00%
2022/05/23117.4600.0017.50142,3500.00%
2022/05/19617.5000.0017.53645,1010.01%
2022/05/18417.6100.0017.74445,3550.01%
2022/05/17817.9300.0017.89844,8280.02%
2022/05/16317.8500.0017.90344,0780.01%
2022/05/138.217.9300.0017.908.243,6520.02%
2022/05/1216.217.93317.9617.8313.244,0400.03%
2022/05/11218.2000.0018.18242,6620.00%
2022/05/107.218.1700.0018.347.242,2520.02%
2022/05/091218.3700.0018.341241,7720.03%
2022/05/05318.8900.0018.87339,0710.01%
2022/05/04118.8100.0018.83138,6860.00%
2022/05/03618.7500.0018.75638,5670.02%
2022/04/29718.7700.0018.82738,5000.02%
2022/04/28118.6000.0018.67138,5710.00%
2022/04/274.618.6200.0018.604.638,2320.01%
2022/04/260.118.8700.0018.800.137,3970.00%
2022/04/252.218.75218.7018.750.237,1880.00%
2022/04/22618.8300.0019.00636,1550.02%
2022/04/21118.9800.0018.97135,9050.00%
2022/04/20118.8800.0018.97135,7930.00%
2022/04/192.219.0100.0018.952.235,5450.01%
2022/04/18818.9100.0018.92835,3840.02%
2022/04/15719.0000.0019.03734,4930.02%
2022/04/14519.17119.1619.12434,1170.01%
2022/04/129.219.1200.0019.119.233,8090.03%
2022/04/11519.2000.0019.20533,4270.01%
2022/04/080.119.30519.3219.32-4.933,094-0.01%
2022/04/071.219.2500.0019.231.232,9840.00%
2022/04/06219.2800.0019.40232,5390.01%
2022/04/01119.28519.3219.34-432,283-0.01%
2022/03/281019.17519.2619.31531,7110.02%
2022/03/2200.00219.2719.29-231,026-0.01%
2022/03/18219.2100.0019.23230,8510.01%
2022/03/16118.8500.0018.99130,4800.00%
2022/03/154.118.8500.0018.854.130,3290.01%
2022/03/14418.971818.9619.00-1430,019-0.05%
2022/03/11418.8900.0018.88429,8810.01%
2022/03/10118.94118.9718.96029,6740.00%
2022/03/09418.6200.0018.63429,3330.01%
2022/03/081418.57818.5218.49628,8820.02%
2022/03/078.218.8200.0018.808.227,2330.03%
2022/03/020.119.2500.0019.290.125,4370.00%
2022/03/0100.00019.2019.29025,1810.00%
2022/02/2512.518.9700.0019.0212.524,8330.05%
2022/02/243.119.13719.1219.01-3.923,723-0.02%
2022/02/23319.3200.0019.34321,8590.01%
2022/02/22419.3900.0019.36421,0940.02%
2022/02/211019.7100.0019.751019,3270.05%
2022/02/184.519.61119.6919.703.517,9360.02%
2022/02/17219.5800.0019.62217,6610.01%
2022/02/16319.51119.5519.52217,6990.01%
2022/02/156.719.4700.0019.446.717,3870.04%
2022/02/11219.5700.0019.62215,7590.01%
2022/02/10119.58519.6019.65-415,558-0.03%
2022/01/26519.0300.0019.01514,7180.03%
2022/01/253.118.9600.0018.963.114,8010.02%
2022/01/24319.0300.0019.16314,3330.02%
2022/01/216.219.1600.0019.176.214,1590.04%
2022/01/20319.4000.0019.41313,6640.02%
2022/01/18119.5000.0019.44113,5370.01%
2022/01/131119.4400.0019.481113,1980.08%
2022/01/12119.2900.0019.35113,0950.01%
2022/01/11219.1500.0019.25212,9780.02%
2022/01/101619.0800.0019.171612,9070.12%
2022/01/06219.1500.0019.15212,6720.02%
2022/01/05119.190.219.2019.170.812,5730.01%
2022/01/0400.00119.1519.18-112,618-0.01%
2021/12/29119.130.219.1319.170.812,4910.01%
2021/12/28119.0600.0019.10112,6710.01%
2021/12/20318.7600.0018.75313,3780.02%
2021/12/15518.7000.0018.74513,4060.04%
2021/12/14318.6900.0018.70313,3970.02%
2021/12/13718.8200.0018.82713,2760.05%
2021/12/09118.7800.0018.82113,0600.01%
2021/12/0800.00218.8018.80-212,998-0.02%
2021/12/0300.00118.6318.66-112,951-0.01%
2021/11/293.218.2800.0018.403.213,0040.02%
2021/11/268.218.51118.6018.497.212,7330.06%
2021/11/2200.001018.7218.74-1012,321-0.08%
2021/11/1900.000.218.7518.71-0.212,3180.00%
2021/11/1800.00318.7618.77-312,200-0.02%
2021/11/17618.6100.0018.65612,1330.05%
2021/11/16518.581018.5618.58-512,112-0.04%
2021/11/15818.8100.0018.85811,6810.07%
2021/11/12618.7200.0018.73611,3660.05%
2021/11/111218.6800.0018.671211,7370.10%
2021/11/092018.63318.6018.651712,2490.14%
2021/11/0800.000.318.5518.55-0.312,2520.00%
2021/11/05118.3500.0018.44112,2480.01%
2021/11/0400.000.518.4918.42-0.512,3560.00%
2021/11/03118.3800.0018.41112,3370.01%
2021/11/01218.3100.0018.32212,0120.02%
2021/10/29218.3000.0018.32212,0080.02%
2021/10/2500.00118.2218.24-111,808-0.01%
2021/10/22218.1600.0018.19211,9420.02%
2021/10/2100.001118.2018.18-1111,908-0.09%
2021/10/1900.00318.1918.19-311,806-0.03%
2021/10/0600.00417.9417.99-411,362-0.04%
2021/10/05417.88217.9417.96211,1930.02%
2021/10/043.317.961017.9617.95-6.710,932-0.06%
2021/10/014.218.001218.0118.03-7.810,670-0.07%
2021/09/29218.1600.0018.16210,2700.02%
2021/09/28118.2700.0018.37110,0500.01%
2021/09/27218.4500.0018.4229,9710.02%
2021/09/24118.3500.0018.3519,9640.01%
2021/09/23318.2900.0018.3039,9010.03%
2021/09/224.518.0300.0018.124.59,9070.05%
2021/09/1700.00118.3218.30-19,648-0.01%
2021/09/1400.00118.2718.25-19,490-0.01%
2021/09/0700.001018.1518.15-109,308-0.11%
2021/09/06218.1900.0018.1529,2610.02%
2021/09/0300.001118.1518.15-119,182-0.12%
2021/09/02018.1400.0018.0509,1190.00%
2021/09/01118.1700.0018.1919,0560.01%
2021/08/31018.0900.0018.1809,0030.00%
2021/08/2700.00917.9717.98-98,998-0.10%
2021/08/26617.8300.0017.8068,9460.07%
2021/08/206.417.4700.0017.466.48,8720.07%
2021/08/195.217.6100.0017.565.28,6800.06%
2021/08/181.217.690.417.6417.860.98,3350.01%
2021/08/171217.7900.0017.73128,1220.15%
2021/08/164.218.1100.0018.204.27,5560.06%
2021/08/13218.2600.0018.2427,1040.03%
2021/08/11118.3800.0018.4216,6800.01%
2021/08/10118.4700.0018.4516,6670.01%
2021/08/05318.6500.0018.6437,6950.04%
2021/07/300.418.3500.0018.260.49,1960.00%
2021/07/2900.00218.2118.29-29,323-0.02%
2021/07/283.418.1600.0018.173.49,4800.04%
2021/07/22118.4000.0018.4019,6710.01%
2021/07/203.618.4000.0018.373.69,6980.04%
2021/07/1400.00618.4518.46-69,937-0.06%
2021/07/09118.3700.0018.41110,0840.01%
2021/07/05118.3800.0018.38110,1850.01%
2021/06/30418.25218.2618.23210,1620.02%
2021/06/2800.00318.2718.27-310,237-0.03%
2021/06/2500.001118.2718.25-1110,290-0.11%
2021/06/22318.1400.0018.09310,3490.03%
2021/06/21118.10218.2318.14-110,278-0.01%
2021/06/1800.00118.3118.30-110,143-0.01%
2021/06/11218.2500.0018.26210,2040.02%
2021/06/08318.28118.2718.27210,2050.02%
2021/06/070.118.1800.0018.250.110,2450.00%
2021/06/042.118.3000.0018.322.110,1430.02%
2021/06/022.118.41118.4118.411.110,1240.01%
2021/06/0100.00218.4818.47-210,105-0.02%
2021/05/3100.001518.2618.33-1510,153-0.15%
2021/05/27117.9800.0018.01110,0140.01%
2021/05/18317.6800.0017.90310,3920.03%
2021/05/177.317.7000.0017.487.310,2890.07%
2021/05/13517.8800.0017.8359,2480.05%
2021/05/1217.517.792718.0117.92-9.58,896-0.11%
2021/05/11219.0000.0019.0027,8600.03%
2021/05/06218.9300.0018.8727,4050.03%
2021/05/0500.00218.7918.82-27,418-0.03%
2021/05/04318.6600.0018.7637,3130.04%
2021/05/03119.0100.0019.0217,0820.01%
2021/04/2100.00118.9919.02-17,335-0.01%
2021/04/20219.0100.0019.0127,3850.03%
2021/04/16118.6700.0018.7317,4190.01%
2021/04/1200.00218.5618.56-27,777-0.03%
2021/04/09118.56218.5518.51-17,882-0.01%
2021/04/07118.5000.0018.5318,0120.01%
2021/03/31118.44418.4418.39-38,240-0.04%
2021/03/3000.00218.3518.45-28,180-0.02%
2021/03/2900.00418.2218.21-48,152-0.05%
2021/03/26317.95117.9817.9928,1650.02%
2021/03/2500.00117.8317.85-18,167-0.01%
2021/03/1900.00117.6517.67-18,477-0.01%
2021/03/17117.6500.0017.6018,6390.01%
2021/03/1200.00617.4917.50-69,164-0.07%
2021/03/09517.0400.0017.1459,6690.05%
2021/03/05216.9200.0017.0029,9880.02%
2021/03/02217.16217.2417.08010,3120.00%
2021/02/261217.1100.0017.141210,4250.12%
2021/02/241017.35117.4017.37910,7830.08%
2021/02/2300.00217.2117.43-210,810-0.02%
2021/02/2200.00217.2717.25-210,952-0.02%
2021/02/1900.00317.0517.05-311,319-0.03%
2021/02/17116.88116.9216.93012,5700.00%
2021/02/05216.7100.0016.74212,6190.02%
2021/02/041016.6300.0016.621012,6370.08%
2021/02/01416.37616.3416.45-213,523-0.01%
2021/01/2900.00216.4916.36-213,560-0.01%
2021/01/27116.83216.8316.81-113,518-0.01%
2021/01/26516.8000.0016.68513,4140.04%
2021/01/2500.00516.8016.84-513,354-0.04%
2021/01/2200.00516.5516.65-513,356-0.04%
2021/01/2100.00516.5016.50-513,397-0.04%
2021/01/20216.5000.0016.40213,3240.02%
2021/01/19116.7600.0016.76113,1540.01%
2021/01/15117.04216.9716.87-112,992-0.01%
2021/01/14116.9700.0017.00112,8800.01%
2021/01/12716.581016.5516.56-312,724-0.02%
2021/01/06516.1500.0016.10512,2920.04%
2021/01/051016.19516.1916.21512,1130.04%
2021/01/0400.00316.2216.20-311,972-0.03%
2020/12/3000.00316.1016.16-311,858-0.03%
2020/12/25515.9000.0015.89511,5060.04%
2020/12/2300.00315.7115.74-311,520-0.03%
2020/12/22315.7300.0015.70311,8050.03%
2020/12/21215.7700.0015.84212,4370.02%
2020/12/1600.00215.9015.92-213,185-0.02%
2020/12/14515.9300.0015.95513,1950.04%
2020/12/1100.00515.8615.98-513,198-0.04%
2020/12/101016.0400.0015.981013,1240.08%
2020/12/0900.00116.1016.14-112,978-0.01%
2020/12/08215.94215.8816.00012,9760.00%
2020/12/07115.87115.9015.91012,7850.00%
2020/12/02215.562315.4915.54-2113,005-0.16%
2020/11/2700.00115.4315.43-113,593-0.01%
2020/11/2600.00215.3615.41-213,800-0.01%
2020/11/25115.33415.3915.34-314,107-0.02%
2020/11/2300.00515.3815.40-514,059-0.04%
2020/11/1900.00115.2015.21-113,586-0.01%
2020/11/1700.00715.1215.13-713,720-0.05%
2020/11/1600.00715.0915.10-715,263-0.05%
2020/11/1200.00714.9414.94-714,707-0.05%
2020/11/10214.7600.0014.79214,4650.01%
2020/10/3000.00214.4314.42-215,703-0.01%
2020/10/29214.4800.0014.49216,0490.01%
2020/10/2800.00314.5914.55-316,323-0.02%
2020/10/26114.6000.0014.60116,8380.01%
2020/10/2300.00114.5314.54-117,202-0.01%
2020/10/16114.5000.0014.50123,3310.00%
2020/10/1400.00114.6514.64-126,2740.00%
2020/10/12214.6700.0014.65227,0410.01%
2020/10/08314.6000.0014.66327,4120.01%
2020/09/3000.00114.6014.58-129,0930.00%
2020/09/28314.4800.0014.50330,0260.01%
2020/09/25214.3500.0014.24230,4500.01%
2020/09/24514.3900.0014.33530,5930.02%
2020/09/23514.62814.6214.60-330,294-0.01%
2020/09/22414.6700.0014.65430,4960.01%
2020/09/17414.8000.0014.79431,5320.01%
2020/09/11114.7500.0014.76133,6160.00%
2020/09/09614.68314.6514.75334,8570.01%
2020/09/0800.001214.8014.81-1234,820-0.03%
2020/09/07314.8100.0014.79335,6240.01%
2020/09/041514.7600.0014.771536,1580.04%
2020/09/02114.8500.0014.83136,7390.00%
2020/09/01114.8300.0014.85137,0900.00%
2020/08/311014.9500.0014.871037,4320.03%
2020/08/24114.8900.0014.94141,8160.00%
2020/08/21914.9300.0014.90942,9650.02%
2020/08/202414.921014.8414.871442,9160.03%
2020/08/193415.29215.3215.193239,2040.08%
2020/08/18115.27115.2815.27040,0820.00%
2020/08/1700.00115.2315.27-141,2470.00%
2020/08/13515.07115.0715.07444,0090.01%
2020/08/12315.0000.0015.01346,1750.01%
2020/08/1100.00315.1315.08-347,650-0.01%
2020/08/07115.1500.0015.10152,2900.00%
2020/08/06215.18615.2415.15-454,963-0.01%
2020/08/04315.0200.0015.02358,0770.01%
2020/08/03214.9900.0014.98260,5320.00%
2020/07/30114.905014.9315.00-4969,016-0.07%
2020/07/29114.854314.9214.88-4275,127-0.06%
2020/07/28814.9100.0014.85882,2360.01%
2020/07/278215.0700.0014.988286,2800.10%
2020/07/242815.1100.0015.052890,7830.03%
2020/07/231815.1100.0015.141893,2110.02%
2020/07/221315.3100.0015.311394,0380.01%
2020/07/212815.551315.7615.741593,7960.02%
2020/07/202315.2700.0015.322385,2500.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音