復華台灣科技優息 (00929)-國票-中港券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	8	17.92	17.89	-8	106,165	-0.01%
2024/12/16	9	17.84	10	17.95	17.76	-1	107,420	0.00%
2024/12/13	2.2	17.87	0	0.00	17.89	2.2	106,750	0.00%
2024/12/12	0	0.00	2	17.98	17.98	-2	106,955	0.00%
2024/12/11	0.2	17.92	2	17.94	17.92	-1.8	106,370	0.00%
2024/12/10	0	0.00	0.5	18.00	17.99	-0.5	106,437	0.00%
2024/12/09	0.2	17.99	37	17.96	17.99	-36.8	106,531	-0.03%
2024/12/06	10	18.04	8	18.04	18.05	2	106,859	0.00%
2024/12/05	10	17.96	7	18.00	18.02	3	105,755	0.00%
2024/12/04	8.2	17.65	3	17.78	17.90	5.2	103,487	0.00%
2024/12/03	11.3	17.84	145	17.99	17.76	-133.7	100,790	-0.13%	大賣/鉅額交易
2024/11/29	0.2	17.81	0	0.00	17.81	0.2	83,587	0.00%
2024/11/28	24.4	17.74	0	0.00	17.74	24.4	83,634	0.03%
2024/11/27	16	17.90	3	17.87	17.87	13	83,537	0.02%
2024/11/26	16	18.05	9	18.08	18.05	7	83,492	0.01%
2024/11/25	12	18.16	18	18.16	18.11	-6	83,960	-0.01%
2024/11/22	5	17.99	0	0.00	18.03	5	84,562	0.01%
2024/11/21	6	17.82	2	17.86	17.88	4	84,743	0.00%
2024/11/20	0.1	17.99	0	0.00	17.93	0.1	84,742	0.00%
2024/11/19	10	17.94	26	17.92	18.00	-16	85,138	-0.02%
2024/11/18	15	18.02	10	18.02	17.98	5	85,177	0.01%
2024/11/15	6	18.10	0	0.00	18.09	6	85,594	0.01%
2024/11/14	16	18.14	16	18.13	18.07	0	86,192	0.00%
2024/11/13	2	18.24	0	0.00	18.28	2	85,561	0.00%
2024/11/12	4.2	18.26	0	0.00	18.23	4.2	86,076	0.00%
2024/11/11	10.2	18.29	15	18.32	18.40	-4.8	86,213	-0.01%
2024/11/08	4.2	18.39	15	18.46	18.40	-10.8	86,611	-0.01%
2024/11/07	0.2	18.51	11	18.41	18.51	-10.8	87,695	-0.01%
2024/11/06	16	18.29	44	18.31	18.31	-28	89,060	-0.03%
2024/11/05	13	18.23	10	18.22	18.23	3	90,586	0.00%
2024/11/04	13.2	18.25	28	18.24	18.26	-14.8	94,487	-0.02%
2024/11/01	10.1	18.35	0	0.00	18.43	10.1	101,243	0.01%
2024/10/30	18	18.62	11	18.70	18.58	7	103,536	0.01%
2024/10/29	430	18.63	0	0.00	18.62	430	104,222	0.41%	大買/鉅額交易
2024/10/28	7	18.87	2.5	18.87	18.87	4.5	103,980	0.00%
2024/10/25	8.1	18.90	0	0.00	18.90	8.1	106,792	0.01%
2024/10/24	25	18.87	0	0.00	18.86	25	109,729	0.02%
2024/10/23	10	19.00	0	0.00	18.98	10	112,335	0.01%
2024/10/22	16	19.04	0	0.00	19.04	16	114,075	0.01%
2024/10/21	67	19.16	0	0.00	19.17	67	119,501	0.06%
2024/10/18	0	0.00	10	19.11	19.11	-10	122,070	-0.01%
2024/10/17	20	19.10	3.2	19.12	19.12	16.8	124,773	0.01%
2024/10/16	5	18.99	2	19.01	19.05	3	127,502	0.00%
2024/10/15	8	19.01	122	19.03	19.06	-114	128,426	-0.09%	大賣/鉅額交易
2024/10/14	1.1	18.90	0	0.00	18.89	1.1	129,143	0.00%
2024/10/11	2	18.82	1	18.89	18.86	1	132,262	0.00%
2024/10/08	14	18.66	0	0.00	18.65	14	133,212	0.01%
2024/10/07	13.2	18.79	0	0.00	18.77	13.2	133,512	0.01%
2024/10/04	42	18.76	0	0.00	18.72	42	134,206	0.03%
2024/10/01	70.2	18.86	0	0.00	18.85	70.2	132,657	0.05%
2024/09/30	13	18.99	0	0.00	18.94	13	132,342	0.01%
2024/09/26	3.2	19.15	2	19.21	19.17	1.2	135,076	0.00%
2024/09/25	0	0.00	3.6	19.11	19.08	-3.6	136,086	0.00%
2024/09/24	31	18.84	2	18.91	18.92	29	136,124	0.02%
2024/09/23	3	18.91	0	0.00	18.91	3	136,919	0.00%
2024/09/19	1.1	18.79	0	0.00	18.82	1.1	139,465	0.00%
2024/09/18	44.6	18.98	0	0.00	18.95	44.6	141,732	0.03%
2024/09/16	14	19.04	2	19.04	19.09	12	141,229	0.01%
2024/09/13	20	18.99	0	0.00	18.98	20	142,456	0.01%
2024/09/12	24	19.07	24	19.05	19.03	0	144,548	0.00%
2024/09/11	45	18.79	0	0.00	18.78	45	145,874	0.03%
2024/09/10	48	18.83	0	0.00	18.82	48	147,185	0.03%
2024/09/09	38	18.86	0	0.00	18.97	38	146,918	0.03%
2024/09/06	7.6	18.99	6	19.06	19.06	1.6	147,489	0.00%
2024/09/05	4	19.08	9	19.14	19.01	-5	147,555	0.00%
2024/09/04	71.5	19.09	0	0.00	19.06	71.5	148,296	0.05%
2024/09/03	6	19.62	50	19.60	19.60	-44	145,752	-0.03%
2024/09/02	1.5	19.69	54	19.72	19.72	-52.5	145,308	-0.04%
2024/08/30	0	0.00	45	19.71	19.68	-45	147,415	-0.03%
2024/08/29	12	19.52	1	19.58	19.62	11	149,188	0.01%
2024/08/28	2	19.60	61	19.59	19.59	-59	149,832	-0.04%
2024/08/27	2.2	19.46	33	19.47	19.52	-30.8	151,223	-0.02%
2024/08/26	6	19.61	0	0.00	19.55	6	152,438	0.00%
2024/08/23	68	19.36	7	19.47	19.52	61	152,682	0.04%
2024/08/22	7	19.53	0	0.00	19.49	7	152,795	0.00%
2024/08/21	1	19.50	0	0.00	19.53	1	154,215	0.00%
2024/08/19	5	19.80	142.1	19.80	19.82	-137.1	154,681	-0.09%	大賣/鉅額交易
2024/08/16	130	19.69	15	19.68	19.66	115	154,399	0.07%	大買/鉅額交易
2024/08/15	2	19.47	9.4	19.51	19.42	-7.4	155,286	0.00%
2024/08/14	1.8	19.48	13.7	19.51	19.51	-11.9	157,360	-0.01%
2024/08/13	5	19.32	11	19.27	19.29	-6	159,201	0.00%
2024/08/12	2.2	19.26	1	19.25	19.27	1.2	159,423	0.00%
2024/08/09	1.7	18.94	5	19.05	18.98	-3.3	159,726	0.00%
2024/08/08	22.4	18.69	0	0.00	18.67	22.4	158,821	0.01%
2024/08/07	27.5	18.67	68	18.84	18.93	-40.5	159,343	-0.03%
2024/08/06	39.3	17.91	39	18.12	18.36	0.3	160,507	0.00%
2024/08/05	242.2	18.01	178	18.13	17.90	64.2	157,036	0.04%	大買/大賣/
2024/08/02	80.6	19.28	12	19.28	19.23	68.6	147,804	0.05%
2024/08/01	5.2	19.55	16	19.53	19.67	-10.9	145,097	-0.01%
2024/07/31	16.2	19.20	35	19.22	19.21	-18.8	145,266	-0.01%
2024/07/30	75.1	19.07	40	19.11	19.28	35.1	144,880	0.02%
2024/07/29	97.9	19.42	5	19.47	19.30	92.9	142,541	0.07%
2024/07/26	23	19.39	3	19.44	19.47	20	139,931	0.01%
2024/07/23	26	19.83	5	19.86	19.82	21	137,464	0.02%
2024/07/22	87	19.68	1	19.63	19.68	86	135,904	0.06%
2024/07/19	303.4	20.11	5	20.15	20.07	298.4	130,758	0.23%	大買/鉅額交易
2024/07/18	35.2	20.23	0	0.00	20.32	35.2	128,830	0.03%
2024/07/17	83.1	20.54	100	20.61	20.50	-16.9	127,101	-0.01%
2024/07/16	23	20.80	0	0.00	20.80	23	129,517	0.02%
2024/07/15	35	20.71	19	20.74	20.70	16	135,798	0.01%
2024/07/12	62.5	20.71	10	20.70	20.70	52.5	135,399	0.04%
2024/07/11	0	0.00	2	20.88	20.87	-2	133,744	0.00%
2024/07/10	1.1	20.80	0	0.00	20.79	1.1	138,298	0.00%
2024/07/09	22.5	20.87	15	20.94	20.81	7.5	141,415	0.01%
2024/07/08	4	20.81	20	20.84	20.87	-16	141,238	-0.01%
2024/07/05	10.5	20.90	0	0.00	20.91	10.5	141,108	0.01%
2024/07/04	7	20.81	0	0.00	20.87	7	141,551	0.00%
2024/07/03	16.5	20.70	3	20.70	20.70	13.5	141,992	0.01%
2024/07/02	44.1	20.69	4	20.68	20.68	40.1	143,362	0.03%
2024/07/01	39	20.94	0	0.00	20.91	39	141,987	0.03%
2024/06/28	62	20.88	0	0.00	20.88	62	144,939	0.04%
2024/06/27	20	20.83	1	20.85	20.85	19	144,336	0.01%
2024/06/26	2	20.99	8.5	21.03	20.95	-6.5	144,367	0.00%
2024/06/25	19.1	20.76	0	0.00	20.86	19.1	144,330	0.01%
2024/06/24	45	20.99	2	21.00	20.93	43	143,228	0.03%
2024/06/21	94	21.23	106	21.22	21.23	-12	142,311	-0.01%	大賣/
2024/06/20	4	21.36	13	21.39	21.39	-9	141,848	-0.01%
2024/06/19	29	21.50	11	21.44	21.52	18	142,293	0.01%
2024/06/17	3	21.03	0	0.00	21.09	3	140,992	0.00%
2024/06/14	2	20.98	0.3	21.00	21.00	1.7	141,379	0.00%
2024/06/13	1	20.92	284	20.91	20.94	-283	141,805	-0.20%	大賣/鉅額交易
2024/06/12	3	20.65	0	0.00	20.66	3	141,219	0.00%
2024/06/11	36	20.53	1	20.57	20.54	35	142,951	0.02%
2024/06/07	24.5	20.59	17	20.59	20.57	7.5	142,924	0.01%
2024/06/06	1	20.59	2	20.62	20.60	-1	142,807	0.00%
2024/06/05	12	20.59	11	20.57	20.54	1	143,373	0.00%
2024/06/04	14	20.60	0	0.00	20.62	14	145,697	0.01%
2024/06/03	1	20.71	2.5	20.69	20.70	-1.5	146,443	0.00%
2024/05/31	18	20.62	0	0.00	20.56	18	147,329	0.01%
2024/05/30	259.1	20.71	23	20.60	20.68	236.1	146,984	0.16%	大買/鉅額交易
2024/05/29	31.2	20.89	99	20.88	20.84	-67.8	147,665	-0.05%
2024/05/28	0	0.00	13	20.92	20.88	-13	147,785	-0.01%
2024/05/27	55.1	20.80	15	20.69	20.81	40.1	148,169	0.03%
2024/05/24	34.1	20.34	0	0.00	20.48	34.1	149,230	0.02%
2024/05/23	33	20.49	49	20.44	20.44	-16	150,103	-0.01%
2024/05/22	1.8	20.36	11	20.41	20.41	-9.3	151,548	-0.01%
2024/05/21	16	20.21	0	0.00	20.16	16	152,058	0.01%
2024/05/20	162.7	20.35	10	20.38	20.42	152.7	151,241	0.10%	大買/鉅額交易
2024/05/17	152.5	20.34	0	0.00	20.33	152.5	149,525	0.10%	大買/鉅額交易
2024/05/16	1	20.36	0	0.00	20.37	1	147,813	0.00%
2024/05/15	29	20.31	5	20.31	20.20	24	148,632	0.02%
2024/05/14	80.2	20.14	10	20.16	20.20	70.2	148,578	0.05%
2024/05/13	77.6	20.14	0	0.00	20.07	77.6	148,986	0.05%
2024/05/10	28	20.10	0	0.00	20.13	28	147,130	0.02%
2024/05/09	7.2	20.25	0	0.00	20.22	7.2	144,387	0.00%
2024/05/08	27	20.18	7	20.25	20.32	20	143,609	0.01%
2024/05/07	19	20.18	2	20.22	20.23	17	143,052	0.01%
2024/05/06	14	20.28	1	20.32	20.21	13	142,356	0.01%
2024/05/03	8	20.28	3	20.35	20.17	5	142,029	0.00%
2024/05/02	4	20.02	0	0.00	20.05	4	141,504	0.00%
2024/04/30	1	20.08	7	20.09	20.07	-6	141,371	0.00%
2024/04/29	5	20.03	136	20.04	20.10	-131	141,679	-0.09%	大賣/鉅額交易
2024/04/26	2	19.82	0	0.00	19.79	2	142,003	0.00%
2024/04/25	7	19.73	7	19.75	19.72	0	142,642	0.00%
2024/04/24	16	19.75	69	19.69	19.90	-53	144,165	-0.04%
2024/04/23	35	19.42	18	19.49	19.36	17	146,533	0.01%
2024/04/22	118.2	19.66	65	19.67	19.55	53.2	146,838	0.04%	大買/
2024/04/19	194	19.94	65	19.96	19.91	129	143,516	0.09%	大買/鉅額交易
2024/04/18	27	20.44	0	0.00	20.43	27	138,045	0.02%
2024/04/17	31.2	20.43	0	0.00	20.43	31.2	138,562	0.02%
2024/04/16	82	20.43	11	20.31	20.30	71	138,035	0.05%
2024/04/15	110	20.90	2	20.90	20.85	108	134,088	0.08%	大買/鉅額交易
2024/04/12	10	21.06	0	0.00	21.05	10	132,568	0.01%
2024/04/11	22.3	21.01	4	21.06	21.10	18.3	133,227	0.01%
2024/04/10	12	21.13	2	21.15	21.13	10	134,558	0.01%
2024/04/09	2	20.97	1	20.96	20.94	1	136,532	0.00%
2024/04/08	15	20.96	0	0.00	20.96	15	136,542	0.01%
2024/04/03	14	20.98	0	0.00	21.03	14	134,600	0.01%
2024/04/02	21	21.10	63	21.12	21.07	-42	133,001	-0.03%
2024/04/01	16	20.83	3	20.87	20.76	13	128,986	0.01%
2024/03/29	7	20.80	5	20.99	20.90	2	129,094	0.00%
2024/03/28	7	20.93	22	21.11	20.95	-15	128,250	-0.01%
2024/03/27	13	20.96	6.1	20.56	20.90	6.9	127,430	0.01%
2024/03/26	30	20.51	20	20.58	20.52	10	127,499	0.01%
2024/03/25	28	20.90	20	21.01	20.81	8	125,733	0.01%
2024/03/22	47	21.05	9	21.02	21.04	38	127,889	0.03%
2024/03/21	9	21.33	16	21.33	21.34	-7	128,437	-0.01%
2024/03/20	20	21.61	47.1	21.62	21.39	-27.1	129,996	-0.02%
2024/03/19	30	21.32	120	21.03	21.30	-90	130,687	-0.07%	大賣/
2024/03/18	25.1	20.81	28	20.99	21.03	-2.9	129,764	0.00%
2024/03/15	21	20.57	0	0.00	20.60	21	129,373	0.02%
2024/03/14	38	20.73	10	21.07	20.56	28	128,378	0.02%
2024/03/13	5	21.07	36	21.10	21.15	-31	126,319	-0.02%
2024/03/12	22	20.77	6	20.70	20.87	16	124,914	0.01%
2024/03/11	27.1	20.47	9	20.48	20.43	18.1	123,982	0.01%
2024/03/08	37	20.70	90.5	20.47	20.52	-53.5	123,033	-0.04%
2024/03/07	19	20.57	28.1	20.53	20.67	-9.1	119,150	-0.01%
2024/03/06	45	20.27	106.1	20.23	20.29	-61.1	116,733	-0.05%	大賣/
2024/03/05	8	19.78	52	19.91	19.93	-44	115,075	-0.04%
2024/03/04	46	19.80	51.1	19.84	19.82	-5.1	114,619	0.00%
2024/03/01	25.1	19.64	63.2	19.63	19.56	-38.1	112,925	-0.03%
2024/02/29	123	19.51	2	19.49	19.58	121	112,377	0.11%	大買/鉅額交易
2024/02/27	89.2	19.70	1	19.49	19.66	88.2	111,300	0.08%
2024/02/26	1	19.65	9	19.68	19.72	-8	108,868	-0.01%
2024/02/23	8	19.72	159	19.72	19.62	-151	107,826	-0.14%	大賣/鉅額交易
2024/02/22	41	19.49	23	19.46	19.56	18	106,097	0.02%
2024/02/21	18	19.23	0	0.00	19.26	18	105,524	0.02%
2024/02/20	24	19.25	1	19.13	19.26	23	104,937	0.02%
2024/02/19	22	19.02	10	19.05	19.08	12	103,800	0.01%
2024/02/16	2	18.98	5.2	19.00	19.01	-3.2	103,593	0.00%
2024/02/15	21	18.72	10	18.72	18.82	11	102,209	0.01%
2024/02/05	31.2	18.60	10	18.51	18.62	21.2	101,422	0.02%
2024/02/02	30.5	18.66	50	18.66	18.64	-19.5	100,777	-0.02%
2024/02/01	2.5	18.58	0	0.00	18.59	2.5	100,739	0.00%
2024/01/31	5	18.62	0	0.00	18.62	5	100,541	0.00%
2024/01/30	97	18.70	102	18.75	18.70	-5	100,410	0.00%	大賣/
2024/01/29	1	18.67	14	18.68	18.72	-13	101,332	-0.01%
2024/01/26	16	18.63	1.3	18.69	18.59	14.7	101,613	0.01%
2024/01/25	0	0.00	9.2	18.73	18.72	-9.2	101,954	-0.01%
2024/01/24	1	18.72	0.3	18.74	18.71	0.7	102,224	0.00%
2024/01/23	9	18.66	0	0.00	18.68	9	102,295	0.01%
2024/01/22	63	18.61	0	0.00	18.59	63	101,995	0.06%
2024/01/19	16	18.35	1	18.37	18.42	15	101,870	0.01%
2024/01/18	10.2	18.32	12	18.31	18.28	-1.8	103,077	0.00%
2024/01/17	43.4	18.57	85	18.54	18.48	-41.6	101,064	-0.04%
2024/01/16	28	18.63	1.3	18.62	18.66	26.7	98,473	0.03%
2024/01/15	20.2	18.66	0	0.00	18.68	20.2	98,257	0.02%
2024/01/12	29.2	18.55	0	0.00	18.53	29.2	97,353	0.03%
2024/01/11	41	18.59	0	0.00	18.57	41	95,896	0.04%
2024/01/10	33.3	18.57	5	18.56	18.57	28.3	95,993	0.03%
2024/01/09	12.1	18.67	4	18.74	18.64	8.1	95,333	0.01%
2024/01/08	33	18.71	0	0.00	18.66	33	95,182	0.03%
2024/01/05	28	18.76	10	18.76	18.74	18	92,992	0.02%
2024/01/04	30.1	18.84	11	18.83	18.80	19.1	91,339	0.02%
2024/01/03	42.1	18.84	0	0.00	18.82	42.1	89,164	0.05%
2024/01/02	13.2	19.01	0	0.00	18.99	13.2	87,330	0.02%
2023/12/29	1	19.15	0	0.00	19.15	1	86,269	0.00%
2023/12/28	51	19.18	72	19.28	19.15	-21	87,131	-0.02%
2023/12/27	1	19.22	26.6	19.22	19.24	-25.6	87,525	-0.03%
2023/12/26	8	19.03	11	18.94	19.09	-3	88,232	0.00%
2023/12/25	3	18.92	0	0.00	18.91	3	88,664	0.00%
2023/12/22	12	18.86	8	18.88	18.90	4	89,950	0.00%
2023/12/21	33.1	18.83	25	18.84	18.82	8.1	91,053	0.01%
2023/12/20	7.2	19.00	0	0.00	19.00	7.2	91,066	0.01%
2023/12/19	4.4	18.89	4	18.90	18.91	0.4	92,308	0.00%
2023/12/18	29.6	19.44	20	19.36	19.35	9.6	92,245	0.01%
2023/12/15	23.2	19.68	30	19.59	19.50	-6.8	94,703	-0.01%
2023/12/14	0	0.00	8.1	19.66	19.70	-8.1	94,565	-0.01%
2023/12/13	4	19.12	1.7	19.37	19.41	2.3	96,685	0.00%
2023/12/12	51	19.03	74	19.03	19.05	-23	99,412	-0.02%
2023/12/11	2	18.78	2	18.74	18.78	0	101,113	0.00%
2023/12/08	12	18.66	0	0.00	18.66	12	102,918	0.01%
2023/12/07	44.4	18.56	3	18.57	18.53	41.4	105,049	0.04%
2023/12/06	0	0.00	42	18.59	18.59	-42	106,771	-0.04%
2023/12/05	5	18.46	0	0.00	18.50	5	108,695	0.00%
2023/12/04	105	18.56	6	18.52	18.56	99	111,065	0.09%	大買/
2023/12/01	1	18.38	25	18.36	18.38	-24	114,143	-0.02%
2023/11/30	0	0.00	10	18.32	18.32	-10	116,075	-0.01%
2023/11/29	3	18.30	53	18.25	18.31	-50	116,751	-0.04%
2023/11/28	4	18.11	2	18.10	18.14	2	116,731	0.00%
2023/11/27	6	18.02	15	18.04	17.99	-9	116,822	-0.01%
2023/11/24	1	18.01	3	18.01	18.01	-2	116,836	0.00%
2023/11/23	8	17.96	4	17.96	17.99	4	117,373	0.00%
2023/11/22	0.5	17.98	0	0.00	17.99	0.5	118,178	0.00%
2023/11/21	2	18.03	79.1	18.04	18.01	-77.1	118,574	-0.06%
2023/11/20	56	18.01	11	18.02	18.05	45	118,794	0.04%
2023/11/16	9	17.88	12	17.90	17.90	-3	118,223	0.00%
2023/11/15	52	17.93	10	17.98	17.89	42	118,502	0.04%
2023/11/13	5	17.74	5	17.73	17.71	0	119,887	0.00%
2023/11/10	3	17.61	0	0.00	17.61	3	120,862	0.00%
2023/11/09	2	17.69	0	0.00	17.67	2	121,622	0.00%
2023/11/08	2	17.69	0	0.00	17.71	2	123,344	0.00%
2023/11/07	1	17.63	2	17.62	17.63	-1	123,478	0.00%
2023/11/06	26	17.60	0	0.00	17.61	26	124,723	0.02%
2023/11/03	2	17.49	67	17.49	17.45	-65	124,539	-0.05%
2023/11/02	1	17.30	17	17.33	17.41	-16	125,269	-0.01%
2023/11/01	5	17.04	0	0.00	17.10	5	124,913	0.00%
2023/10/31	14	17.10	14	17.26	17.08	0	125,018	0.00%
2023/10/27	6	17.05	0	0.00	17.01	6	126,223	0.00%
2023/10/26	17	17.06	0	0.00	17.02	17	126,501	0.01%
2023/10/25	4	17.26	0	0.00	17.24	4	124,356	0.00%
2023/10/24	17	17.19	5	17.19	17.22	12	124,008	0.01%
2023/10/23	31	17.25	1	17.30	17.24	30	123,397	0.02%
2023/10/20	9	17.22	0	0.00	17.31	9	121,762	0.01%
2023/10/19	11.5	17.28	22	17.24	17.33	-10.5	120,865	-0.01%
2023/10/18	29.4	17.29	1	17.30	17.26	28.4	120,529	0.02%
2023/10/17	7	17.45	2	17.52	17.39	5	118,935	0.00%
2023/10/16	30.3	17.41	0	0.00	17.41	30.3	119,090	0.03%
2023/10/13	19	17.54	1	17.56	17.53	18	119,771	0.02%
2023/10/12	1	17.50	0	0.00	17.54	1	120,781	0.00%
2023/10/11	4	17.45	0	0.00	17.42	4	120,810	0.00%
2023/10/06	16.1	17.40	5	17.45	17.35	11.1	120,735	0.01%
2023/10/05	4	17.48	1	17.48	17.46	3	119,852	0.00%
2023/10/04	44.2	17.29	0	0.00	17.34	44.2	119,281	0.04%
2023/10/03	28	17.51	1	17.53	17.42	27	118,065	0.02%
2023/10/02	113	17.47	1	17.45	17.50	112	117,132	0.10%	大買/鉅額交易
2023/09/28	19	17.28	1	17.25	17.25	18	116,193	0.02%
2023/09/27	12.1	17.22	0	0.00	17.24	12.1	115,486	0.01%
2023/09/26	10.3	17.41	11	17.52	17.34	-0.7	113,760	0.00%
2023/09/25	9	17.56	50	17.55	17.56	-41	112,041	-0.04%
2023/09/22	35	17.37	5	17.24	17.44	30	110,411	0.03%
2023/09/21	84.3	17.39	10	17.43	17.36	74.3	108,113	0.07%
2023/09/20	40.3	17.78	2	17.83	17.67	38.3	104,472	0.04%
2023/09/19	27.3	18.14	11	18.13	18.08	16.3	99,257	0.02%
2023/09/18	67.5	18.28	10	18.32	18.20	57.5	96,295	0.06%
2023/09/15	39	18.31	24.1	18.29	18.30	14.9	91,320	0.02%
2023/09/14	25	18.05	11.1	18.06	18.13	13.9	86,880	0.02%
2023/09/13	30.1	17.76	11.1	17.80	17.79	19	83,900	0.02%
2023/09/12	69.1	17.62	54	17.76	17.66	15.1	81,325	0.02%
2023/09/11	29	17.52	0	0.00	17.49	29	78,562	0.04%
2023/09/08	5.2	17.56	0	0.00	17.56	5.2	76,138	0.01%
2023/09/07	19	17.74	10	17.60	17.60	9	73,787	0.01%
2023/09/06	31	17.61	16	17.47	17.65	15	71,316	0.02%
2023/09/05	14.2	17.26	0	0.00	17.30	14.2	68,866	0.02%
2023/09/04	30	16.92	0	0.00	16.97	30	67,109	0.04%
2023/09/01	16	16.82	20	16.81	16.81	-4	66,452	-0.01%
2023/08/31	13	16.80	0	0.00	16.84	13	66,067	0.02%
2023/08/30	10	16.77	5	16.75	16.76	5	65,921	0.01%
2023/08/29	3	16.60	0	0.00	16.66	3	65,885	0.00%
2023/08/28	13	16.61	0	0.00	16.58	13	65,777	0.02%
2023/08/25	4	16.61	0	0.00	16.63	4	64,923	0.01%
2023/08/24	3	16.57	0.2	16.58	16.66	2.8	64,668	0.00%
2023/08/22	50	16.40	0	0.00	16.37	50	63,588	0.08%
2023/08/21	4	16.37	0	0.00	16.35	4	63,432	0.01%
2023/08/18	14	16.48	7	16.47	16.30	7	63,250	0.01%
2023/08/17	17	16.35	4	16.34	16.46	13	61,558	0.02%
2023/08/16	1.8	16.38	0	0.00	16.43	1.8	61,081	0.00%
2023/08/15	12	16.39	1	16.40	16.39	11	59,710	0.02%
2023/08/14	19	16.25	0	0.00	16.24	19	58,573	0.03%
2023/08/10	17	16.32	0	0.00	16.31	17	55,610	0.03%
2023/08/09	19	16.50	0	0.00	16.48	19	53,792	0.04%
2023/08/08	25.4	16.53	0	0.00	16.54	25.4	52,876	0.05%
2023/08/07	57	16.47	0	0.00	16.63	57	51,367	0.11%
2023/08/04	29.1	16.33	0	0.00	16.43	29.1	50,386	0.06%
2023/08/02	12.2	16.34	0	0.00	16.38	12.2	49,192	0.02%
2023/08/01	2.1	16.55	0	0.00	16.57	2.1	47,257	0.00%
2023/07/31	14	16.73	0	0.00	16.65	14	46,268	0.03%
2023/07/28	0	0.00	1	16.48	16.55	-1	44,487	0.00%
2023/07/25	2	16.30	15	16.36	16.31	-13	44,594	-0.03%
2023/07/24	5	16.25	0	0.00	16.31	5	44,692	0.01%
2023/07/21	14	16.15	7	16.15	16.24	7	44,705	0.02%
2023/07/20	1	16.25	0	0.00	16.28	1	44,449	0.00%
2023/07/19	8	16.38	0	0.00	16.29	8	44,531	0.02%
2023/07/18	6	16.55	0	0.00	16.57	6	43,194	0.01%
2023/07/17	9	16.58	10	16.64	16.64	-1	39,162	0.00%
2023/07/14	2	16.27	18	16.26	16.34	-16	36,046	-0.04%
2023/07/13	13	16.19	5	16.25	16.06	8	35,245	0.02%
2023/07/12	6.2	15.91	27	15.90	15.91	-20.8	33,957	-0.06%
2023/07/11	5.2	15.83	0	0.00	15.82	5.2	33,461	0.02%
2023/07/10	7.1	15.60	0	0.00	15.61	7.1	34,007	0.02%
2023/07/07	16	15.67	0	0.00	15.67	16	33,796	0.05%
2023/07/06	14	15.85	4	15.83	15.85	10	32,838	0.03%
2023/07/04	0	0.00	28	15.88	15.91	-28	30,874	-0.09%
2023/06/30	4	15.39	0	0.00	15.48	4	31,188	0.01%
2023/06/29	6	15.43	0	0.00	15.44	6	32,711	0.02%
2023/06/27	3	15.38	1	15.41	15.31	2	36,338	0.01%
2023/06/26	6	15.52	0	0.00	15.50	6	37,519	0.02%
2023/06/21	7	15.58	0	0.00	15.65	7	39,676	0.02%
2023/06/20	7	15.50	0	0.00	15.46	7	42,593	0.02%
2023/06/19	4	15.60	0	0.00	15.58	4	45,781	0.01%
2023/06/16	2	15.65	0	0.00	15.66	2	49,924	0.00%
2023/06/15	2.3	15.61	0	0.00	15.63	2.3	55,299	0.00%
2023/06/14	0	0.00	22	15.58	15.52	-22	63,879	-0.03%
2023/06/13	8.2	15.53	20	15.53	15.55	-11.8	78,069	-0.02%
2023/06/12	42	15.39	0	0.00	15.36	42	101,807	0.04%
2023/06/09	22	15.30	98	15.05	15.39	-76	119,671	-0.06%