• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港 券商分點個股進出

國票-中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.115.7600.0015.800.15,1580.00%
2024/11/192.115.7600.0015.832.15,0930.04%
2024/11/14616.2800.0016.2064,5730.13%
2024/11/132.216.4000.0016.402.24,4490.05%
2024/11/12316.4600.0016.4534,3880.07%
2024/11/11316.6100.0016.6534,2160.07%
2024/11/08816.7900.0016.7384,0830.20%
2024/11/06516.6300.0016.6553,9430.13%
2024/11/05316.6000.0016.5933,9390.08%
2024/11/041416.7000.0016.66143,9970.35%
2024/10/28216.9300.0016.9424,0670.05%
2024/08/2000.005016.9116.85-503,778-1.32%
2024/08/15517.3000.0017.2753,8020.13%
2024/08/085016.5500.0016.62503,9401.27%
2024/08/051515.9900.0015.90154,0590.37%
2024/08/02417.4200.0017.3244,0710.10%
2024/06/1400.00417.9417.93-43,886-0.10%
2024/05/3100.003.317.7817.69-3.33,883-0.08%
2024/05/301.117.7500.0017.661.13,8470.03%
2024/05/290.417.8200.0017.800.43,8590.01%
2024/05/270.517.805217.7117.78-51.53,848-1.34%
2024/05/241.317.5300.0017.591.33,8250.03%
2024/05/23117.6000.0017.5713,8430.03%
2024/05/221.217.6400.0017.661.23,8350.03%
2024/05/1451.317.8800.0017.9151.33,3981.51%
2024/05/08317.9400.0017.9932,8110.11%
2024/05/0200.001017.8017.85-102,240-0.45%
2024/04/1700.001017.4517.47-102,211-0.45%
2024/02/2100.00516.6016.58-52,368-0.21%
2024/02/2000.002016.6116.59-202,464-0.81%
2024/02/1900.00716.4216.46-72,504-0.28%
2024/01/2200.001316.1316.15-132,925-0.44%
2024/01/1900.001015.9316.01-102,938-0.34%
2024/01/1700.001015.9815.92-102,970-0.34%
2024/01/1500.001016.1516.17-102,990-0.33%
2024/01/1100.001016.1116.15-103,064-0.33%
2024/01/08116.3500.0016.2613,2250.03%
2024/01/0300.00516.4716.41-53,292-0.15%
2023/12/0400.001016.1216.11-105,970-0.17%
2023/12/0100.00316.0116.00-36,284-0.05%
2023/11/2200.001015.6315.72-107,850-0.13%
2023/11/1300.005815.2015.18-588,194-0.71%
2023/11/0900.001715.2115.25-178,433-0.20%
2023/11/0700.00215.1715.18-28,623-0.02%
2023/11/01114.7200.0014.7618,9610.01%
2023/10/24114.9500.0015.0119,9200.01%
2023/10/201014.9800.0014.961010,3320.10%
2023/10/19114.9400.0015.02110,4700.01%
2023/10/1600.00415.1115.11-411,027-0.04%
2023/09/27115.0100.0014.99114,8910.01%
2023/09/20115.451015.3515.27-916,302-0.06%
2023/09/18415.5000.0015.47416,5730.02%
2023/09/15115.5800.0015.58117,2860.01%
2023/09/146915.4400.0015.476918,1510.38%
2023/09/12115.1500.0015.21120,9450.00%
2023/09/11315.1700.0015.17322,8290.01%
2023/09/0800.00415.3515.37-422,784-0.02%
2023/09/07515.401015.4715.40-525,289-0.02%
2023/09/0600.00215.3715.47-225,665-0.01%
2023/09/0400.00615.0915.14-635,073-0.02%
2023/09/01815.1012415.0915.05-11659,371-0.20% 大賣/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音