嘉泥 (1103)-國票-中港券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
244張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7	18.40	18.35	-7	515	-1.36%
2024/03/22	0	0.00	5	17.10	17.10	-5	248	-2.01%
2024/03/13	0.1	17.30	0	0.00	17.25	0.1	235	0.04%
2024/03/08	0	0.00	0	17.40	17.30	0	228	-0.02%
2024/01/19	0	0.00	0	18.10	18.00	0	213	-0.01%
2023/10/27	0	0.00	0.2	17.90	17.90	-0.2	394	-0.05%
2023/09/26	0	0.00	4	18.50	18.50	-4	562	-0.71%
2023/09/22	0	0.00	2	18.60	18.55	-2	583	-0.34%
2023/09/18	1	19.40	0	0.00	19.20	1	667	0.15%
2023/08/18	2	19.00	0	0.00	19.10	2	1,243	0.16%
2023/08/15	0	0.00	5	19.25	19.15	-5	1,239	-0.40%
2023/07/26	0	0.00	0	21.40	21.35	0	1,240	0.00%
2023/07/20	0	0.00	0.5	21.50	21.30	-0.5	1,246	-0.04%
2023/07/12	10	21.70	0	0.00	21.45	10	1,331	0.75%
2023/07/11	0	0.00	5	21.45	21.60	-5	1,331	-0.38%
2023/07/10	0	0.00	20	20.88	20.75	-20	1,316	-1.52%
2023/07/07	0	0.00	10	21.10	21.00	-10	1,311	-0.76%
2023/07/04	10	21.70	6	21.55	21.50	4	1,278	0.31%
2023/06/29	10	21.63	0	0.00	21.40	10	1,242	0.80%
2023/06/28	25	21.53	0	0.00	21.55	25	1,233	2.03%
2023/06/27	15	21.42	5	21.22	21.35	10	1,222	0.82%
2023/06/21	0	0.00	19	22.92	22.85	-19	1,154	-1.65%
2023/06/20	19	23.30	33	23.35	23.35	-14	1,052	-1.33%
2023/06/19	5	21.53	0	0.00	22.65	5	834	0.60%
2023/06/15	5	21.30	0	0.00	21.05	5	683	0.73%
2023/06/05	5	20.65	0	0.00	20.55	5	646	0.77%
2023/06/02	5	20.62	0	0.00	20.50	5	642	0.78%
2023/06/01	5	20.84	0	0.00	20.50	5	642	0.78%
2023/05/31	15	20.47	0	0.00	20.90	15	633	2.37%
2023/04/24	1	20.30	0	0.00	20.60	1	758	0.13%
2022/12/07	0	0.00	0	17.95	17.95	0	219	0.00%
2022/10/04	0	0.00	5	16.72	16.90	-5	226	-2.21%
2022/07/27	0	0.00	0	18.10	17.95	0	347	0.00%
2022/03/01	0	0.00	40	21.15	21.20	-40	528	-7.57%
2022/01/11	0	0.00	2	20.30	20.30	-2	542	-0.37%
2021/12/03	0	0.00	4	20.35	20.35	-4	847	-0.47%
2021/11/10	0	0.00	1	21.30	20.85	-1	1,009	-0.10%
2021/10/07	0	0.00	3	20.50	20.65	-3	1,123	-0.27%
2021/10/04	0	0.00	2	20.85	20.20	-2	1,194	-0.17%
2021/09/28	3	21.50	0	0.00	21.45	3	1,276	0.24%
2021/09/27	5	21.55	0	0.00	21.40	5	1,293	0.39%
2021/07/09	0	0.00	5	23.26	23.25	-5	3,846	-0.13%
2021/07/08	5	23.55	0	0.00	24.00	5	3,880	0.13%
2021/06/30	0	0.00	0.3	22.26	22.40	-0.3	4,085	-0.01%
2021/06/18	0	0.00	0.2	22.10	22.00	-0.2	4,521	0.00%
2021/05/27	0	0.00	0.3	21.80	21.80	-0.3	4,513	-0.01%
2021/05/26	0.3	22.00	0	0.00	21.85	0.3	4,516	0.01%
2021/05/17	22	20.09	0	0.00	19.75	22	4,427	0.50%
2021/05/14	20	21.50	0	0.00	21.45	20	4,373	0.46%
2021/05/12	0	0.00	1	24.00	22.90	-1	4,204	-0.02%
2021/05/06	2	24.50	0	0.00	25.10	2	3,863	0.05%
2021/05/04	1	25.45	0	0.00	24.15	1	3,659	0.03%
2021/04/28	0.2	26.15	10	26.40	26.65	-9.8	3,451	-0.28%
2021/04/26	1	26.35	0	0.00	26.75	1	3,272	0.03%
2021/04/22	5	27.16	0	28.15	27.25	5	2,957	0.17%
2021/04/19	10	24.40	0	0.00	24.70	10	2,044	0.49%
2021/03/30	0	0.00	1	19.90	20.50	-1	1,206	-0.08%
2021/03/26	0	0.00	1	19.10	19.10	-1	1,030	-0.10%
2021/02/22	0	0.00	1	17.60	17.60	-1	1,076	-0.09%
2021/02/04	1	16.75	0	0.00	16.70	1	1,108	0.09%
2020/12/21	0	0.00	2	19.00	19.05	-2	875	-0.23%
2020/12/17	0	0.00	6	18.20	18.25	-6	833	-0.72%
2020/11/24	0	0.00	1	17.90	17.90	-1	746	-0.13%
2020/11/23	0	0.00	4	17.50	17.60	-4	689	-0.58%
2020/11/20	0	0.00	0.2	17.30	17.50	-0.2	690	-0.03%
2020/11/10	4	16.95	8	17.15	17.05	-4	705	-0.57%
2020/11/03	6	15.80	0	0.00	15.75	6	651	0.92%
2020/10/28	1	15.85	0	0.00	15.85	1	693	0.14%
2020/10/27	0	0.00	0	15.80	15.90	0	702	-0.01%
2020/09/29	1	15.80	0	0.00	15.85	1	1,107	0.09%
2020/09/28	0	0.00	0	15.70	15.80	0	1,116	0.00%
2020/09/08	0	0.00	5	16.65	16.60	-5	1,297	-0.39%
2020/08/27	4	16.40	0	0.00	16.25	4	1,307	0.31%
2020/08/24	4	16.30	0	0.00	16.25	4	1,326	0.30%
2020/08/19	0	0.00	6	16.90	16.80	-6	1,378	-0.44%
2020/08/10	6	16.50	0	0.00	16.50	6	1,389	0.43%
2020/08/03	1	16.40	0	0.00	16.35	1	1,382	0.07%
2020/07/23	1	17.00	0	0.00	17.00	1	1,380	0.07%
2020/07/06	0	0.00	4	18.00	18.10	-4	1,279	-0.31%
2020/06/19	0	0.00	10	17.93	18.25	-10	1,440	-0.69%
2020/06/17	0	0.00	2	17.25	17.30	-2	1,526	-0.13%
2020/06/12	2	16.65	0	0.00	16.85	2	1,713	0.12%
2020/06/08	0	0.00	1	17.10	17.10	-1	1,822	-0.05%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/06/01	4	16.60	0	0.00	16.65	4	1,895	0.21%
2020/05/28	7	16.96	1	17.05	16.75	6	1,879	0.32%
2020/05/26	1	16.15	0	0.00	16.25	1	1,827	0.05%
2020/05/18	0	0.00	0	16.20	16.05	0	1,872	0.00%
2020/05/11	0	0.00	0.5	16.85	16.90	-0.5	1,839	-0.02%
2020/05/07	1	16.75	0	0.00	16.75	1	1,877	0.05%
2020/05/06	6	16.73	0	0.00	16.70	6	1,928	0.31%
2020/04/30	1	17.20	0	0.00	17.20	1	1,933	0.05%
2020/04/28	0	0.00	1	16.45	16.50	-1	1,946	-0.05%
2020/04/21	0	0.00	1	16.05	16.10	-1	2,047	-0.05%
2020/04/09	0	0.00	1	15.85	15.80	-1	2,117	-0.05%
2020/04/08	1	15.85	0	0.00	15.90	1	2,129	0.05%
2020/04/07	0	0.00	1	15.30	15.45	-1	2,153	-0.05%
2020/04/06	0	0.00	1	15.10	15.15	-1	2,221	-0.05%
2020/03/26	1	14.80	0	0.00	15.00	1	2,546	0.04%
2020/03/24	1	13.55	0	0.00	14.10	1	2,467	0.04%
2020/03/23	1	12.90	0	0.00	13.25	1	2,421	0.04%
2020/03/16	1	16.20	1	15.80	15.80	0	2,161	0.00%
2020/02/21	0	0.00	0	20.30	20.30	0	2,275	0.00%
2020/02/07	1	20.35	0	0.00	20.00	1	2,582	0.04%
2020/01/16	0	0.00	0.1	21.70	21.75	-0.1	2,394	0.00%
2020/01/07	1	21.90	0	0.00	21.95	1	2,524	0.04%
2019/12/31	0	0.00	1	22.35	22.35	-1	2,397	-0.04%
2019/12/27	0	0.00	0	21.90	22.00	0	2,260	0.00%
2019/12/10	0	0.00	0.1	19.85	19.85	-0.1	1,961	0.00%
2019/11/20	1	20.90	0	0.00	21.05	1	1,915	0.05%
2019/10/21	5	19.30	0	0.00	19.45	5	1,412	0.35%
2019/10/04	0	0.00	1	18.10	18.05	-1	1,232	-0.08%
2019/09/11	0	0.00	1	17.15	17.25	-1	1,099	-0.09%
2019/09/09	0	0.00	2	16.80	16.70	-2	1,017	-0.20%
2019/09/06	2	16.40	0	0.00	16.50	2	1,002	0.20%
2019/09/05	0	0.00	1	16.35	16.40	-1	1,005	-0.10%
2019/08/06	0	0.00	2	15.75	15.85	-2	1,053	-0.19%
2019/05/30	0	0.00	5	16.71	16.70	-5	1,323	-0.38%
2019/05/27	0	0.00	10	16.70	17.25	-10	1,291	-0.77%
2019/05/22	10	16.20	0	0.00	16.25	10	1,288	0.78%
2019/05/14	0	0.00	3	15.15	15.20	-3	1,174	-0.26%
2019/05/13	2	15.15	0	0.00	15.25	2	1,165	0.17%
2019/05/09	3	15.60	0	0.00	15.55	3	1,130	0.27%
2019/05/07	0	0.00	1	15.20	15.30	-1	1,039	-0.10%
2019/04/26	0	0.00	2	14.75	14.85	-2	961	-0.21%
2019/03/27	0	0.00	15	14.87	14.85	-15	672	-2.23%
2019/03/19	0	0.00	10	14.00	14.00	-10	557	-1.79%
2019/03/06	10	13.80	0	0.00	13.85	10	639	1.56%
2019/03/04	10	13.90	0	0.00	13.85	10	695	1.44%
2019/02/26	1	14.00	0	0.00	13.90	1	752	0.13%
2019/02/22	0	0.00	10	14.15	14.10	-10	728	-1.37%
2019/01/29	0	0.00	12	13.75	13.70	-12	613	-1.95%
2019/01/28	0	0.00	2	13.80	13.80	-2	614	-0.33%
2019/01/23	0	0.00	3	13.70	13.70	-3	619	-0.48%
2019/01/07	0	0.00	10	13.75	13.85	-10	696	-1.44%
2018/12/27	10	13.55	0	0.00	13.55	10	725	1.38%
2018/12/19	10	13.75	0	0.00	13.95	10	731	1.37%
2018/12/12	0	0.00	10	13.95	14.05	-10	724	-1.38%
2018/12/06	10	13.75	0	0.00	13.80	10	706	1.42%
2018/11/28	0	0.00	10	13.95	13.90	-10	694	-1.44%
2018/11/26	10	13.70	0	0.00	13.80	10	637	1.57%
2018/11/15	0	0.00	10	12.85	12.85	-10	621	-1.61%
2018/11/14	0	0.00	20	12.43	12.50	-20	617	-3.24%
2018/10/19	10	12.05	0	0.00	12.00	10	1,226	0.82%
2018/10/18	10	12.35	0	0.00	12.20	10	1,230	0.81%
2018/10/11	10	12.65	0	0.00	12.50	10	1,303	0.77%
2018/10/05	10	13.40	0	0.00	13.40	10	1,311	0.76%
2018/09/26	0	0.00	1	13.60	13.60	-1	1,287	-0.08%
2018/09/21	0	0.00	8	13.61	13.75	-8	1,289	-0.62%
2018/09/19	0	0.00	10	13.60	13.60	-10	1,276	-0.78%
2018/09/10	10	13.20	0	0.00	12.80	10	1,282	0.78%
2018/08/14	0	0.00	5	15.20	15.50	-5	1,159	-0.43%
2018/07/23	0	0.00	12	14.02	14.05	-12	1,011	-1.19%
2018/07/18	0	0.00	10	13.55	13.60	-10	1,023	-0.98%
2018/07/16	0	0.00	6	13.15	13.45	-6	1,014	-0.59%
2018/07/13	0	0.00	14	12.98	13.05	-14	998	-1.40%
2018/06/29	0	0.00	5	12.75	12.85	-5	1,071	-0.47%
2018/06/27	10	12.75	0	0.00	12.70	10	1,114	0.90%
2018/06/19	10	13.35	0	0.00	13.35	10	1,165	0.86%
2018/06/15	0	0.00	10	13.65	13.80	-10	1,170	-0.85%
2018/06/07	2	13.40	0	0.00	13.45	2	1,202	0.17%
2018/05/30	10	13.45	0	0.00	13.20	10	1,216	0.82%
2018/05/24	10	13.80	0	0.00	13.90	10	1,169	0.85%
2018/05/18	10	13.95	0	0.00	14.10	10	1,102	0.91%
2018/05/16	0	0.00	10	13.95	13.80	-10	1,033	-0.97%
2018/05/10	0	0.00	10	13.00	13.10	-10	918	-1.09%
2018/05/07	0	0.00	10	12.50	12.40	-10	799	-1.25%
2018/04/27	0	0.00	20	11.90	12.00	-20	703	-2.84%
2018/04/26	10	11.90	0	0.00	11.90	10	707	1.41%
2018/04/25	0	0.00	13	12.12	12.15	-13	704	-1.85%
2018/04/24	20	12.15	0	0.00	12.10	20	707	2.83%
2018/04/12	0	0.00	10	11.80	11.85	-10	828	-1.21%
2018/04/09	0	0.00	0	11.80	11.75	0	845	0.00%
2018/03/26	10	11.15	0	0.00	11.10	10	850	1.18%
2018/03/21	10	11.40	0	0.00	11.40	10	836	1.20%
2018/03/16	10	11.95	0	0.00	11.90	10	781	1.28%
2018/03/12	0	0.00	10	12.30	12.30	-10	767	-1.30%
2018/03/09	10	12.05	0	0.00	12.10	10	765	1.31%
2018/03/05	10	12.30	0	0.00	12.35	10	785	1.27%
2018/02/27	0	0.00	10	12.70	12.65	-10	775	-1.29%
2018/02/22	10	12.45	0	0.00	12.55	10	762	1.31%
2018/02/06	10	13.05	0	0.00	12.60	10	741	1.35%
2018/01/16	0	0.00	20	13.90	13.95	-20	694	-2.88%
2018/01/08	0	0.00	2	14.00	13.80	-2	613	-0.33%
2018/01/04	20	13.60	0	0.00	13.30	20	514	3.88%