卜蜂 (1215)-國票-中港券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
99.4
漲跌
▼0.6
漲幅
-0.60%
成交量
105張
產業
上市食品類股
1025人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	100.50	100.00	-4	321	-1.24%
2024/11/11	0	0.00	2	97.10	97.50	-2	319	-0.63%
2024/11/01	0	0.00	2.2	97.57	97.30	-2.2	378	-0.58%
2024/10/23	0.2	97.70	0	0.00	97.00	0.2	412	0.05%
2024/10/21	2	98.30	0	0.00	98.50	2	428	0.47%
2024/09/09	1	97.00	0	0.00	97.00	1	705	0.14%
2024/08/15	0	0.00	4.4	98.79	98.50	-4.4	766	-0.57%
2024/08/08	1	99.00	0	0.00	99.30	1	765	0.13%
2024/08/05	0	0.00	1	95.10	98.10	-1	755	-0.13%
2024/08/01	0.3	102.00	0	0.00	101.00	0.3	767	0.04%
2024/07/03	0.1	104.00	0	0.00	103.50	0.1	686	0.01%
2024/07/02	1	103.00	0	0.00	103.00	1	691	0.14%
2024/06/17	0.2	109.50	0	0.00	108.50	0.2	496	0.04%
2024/06/14	0.2	108.50	0	0.00	109.50	0.2	504	0.04%
2024/05/15	0.2	106.00	0	0.00	106.50	0.2	515	0.04%
2024/05/09	0.1	106.50	0	0.00	106.00	0.1	500	0.02%
2024/05/08	0.2	108.00	0	0.00	107.00	0.2	493	0.04%
2024/05/07	0.3	108.50	0	0.00	109.00	0.3	483	0.06%
2024/04/02	0	0.00	0.2	112.00	114.00	-0.2	403	-0.06%
2024/04/01	0.1	112.91	0	0.00	112.00	0.1	398	0.03%
2024/03/29	0	110.50	0	0.00	112.00	0	392	0.00%
2024/03/25	0.1	105.00	0	0.00	105.00	0.1	370	0.03%
2024/03/01	0	0.00	1	97.40	97.60	-1	298	-0.33%
2024/01/10	0	0.00	6	95.30	95.60	-6	305	-1.96%
2023/07/17	0	0.00	1	91.30	92.60	-1	1,602	-0.06%
2023/06/29	0	0.00	6	95.63	95.70	-6	1,764	-0.34%
2023/06/28	0	0.00	2	95.30	95.60	-2	1,760	-0.11%
2023/06/19	6	94.17	0	0.00	94.30	6	1,658	0.36%
2023/05/02	0	0.00	0	92.30	93.70	0	1,423	0.00%
2023/04/25	1	91.90	1	90.20	90.60	0	1,346	0.00%
2023/04/20	0	0.00	1	93.20	92.30	-1	1,228	-0.08%
2023/04/18	0	95.75	0	0.00	94.90	0	1,170	0.00%
2023/03/22	1	82.50	0	0.00	82.70	1	947	0.11%
2023/03/16	0	0.00	1	81.70	81.70	-1	937	-0.11%
2023/03/09	0	0.00	1	84.50	85.00	-1	849	-0.12%
2023/03/06	1	84.30	0	0.00	83.50	1	777	0.13%
2023/03/02	6	82.58	6	83.50	82.60	0	682	0.00%
2023/03/01	1	85.30	0	0.00	83.90	1	595	0.17%
2023/02/21	0	0.00	1	78.80	79.00	-1	399	-0.25%
2023/02/16	1	79.00	0	0.00	78.90	1	390	0.26%
2023/02/15	0	0.00	0.1	78.90	78.90	-0.1	394	-0.03%
2023/02/01	1	78.80	0	0.00	78.90	1	357	0.28%
2022/12/30	0	0.00	2	78.30	78.30	-2	384	-0.52%
2022/12/07	0	0.00	0	78.90	78.90	0	307	0.00%
2022/11/17	0	0.00	1	77.80	77.80	-1	325	-0.31%
2022/10/25	1	75.00	0	0.00	75.50	1	359	0.28%
2022/10/21	0	0.00	1	75.30	75.30	-1	361	-0.28%
2022/10/20	1	74.30	0	0.00	76.50	1	362	0.28%
2022/10/18	2	77.50	0	0.00	77.70	2	327	0.61%
2022/08/23	2	82.90	0	0.00	83.00	2	316	0.63%
2022/08/17	0	0.00	1	82.50	82.90	-1	315	-0.32%
2022/07/27	0	0.00	0	79.30	79.70	0	312	0.00%
2022/07/01	1	80.00	0	0.00	79.90	1	368	0.27%
2022/06/27	0	0.00	0.6	81.70	81.50	-0.6	368	-0.15%
2022/06/17	0	0.00	1	81.70	80.80	-1	372	-0.27%
2022/05/17	0.3	79.80	0	0.00	79.40	0.3	484	0.05%
2022/05/13	1	78.50	1	79.00	79.60	0	492	0.00%
2022/05/10	2	79.00	0	0.00	80.50	2	496	0.40%
2022/04/26	2	80.50	0	0.00	80.70	2	572	0.35%
2022/04/20	0	0.00	1	82.10	82.30	-1	582	-0.17%
2022/04/19	0	0.00	2	81.60	81.90	-2	582	-0.34%
2022/04/18	4	81.48	0	0.00	81.20	4	583	0.69%
2022/04/14	5	81.70	0	0.00	81.70	5	550	0.91%
2022/04/12	0.3	80.70	0	0.00	80.50	0.3	544	0.06%
2022/03/16	1	80.70	0	0.00	80.60	1	501	0.20%
2022/02/18	0	0.00	0.1	85.00	85.30	-0.1	509	-0.02%
2022/02/17	0	0.00	0.1	84.80	84.70	-0.1	508	-0.02%
2022/02/14	1	84.10	0	0.00	84.10	1	514	0.19%
2022/01/21	0.2	82.20	0	0.00	82.00	0.2	458	0.04%
2022/01/18	0	0.00	5	82.50	81.60	-5	447	-1.12%
2021/12/08	1	80.00	0	0.00	80.10	1	528	0.19%
2021/12/07	0	0.00	2	80.50	80.10	-2	524	-0.38%
2021/11/23	1	81.40	0	0.00	81.80	1	532	0.19%
2021/11/18	3	81.30	0	0.00	81.00	3	491	0.61%
2021/11/17	0	0.00	1	80.50	80.70	-1	478	-0.21%
2021/11/15	2	79.90	0	0.00	80.20	2	479	0.42%
2021/11/01	0	0.00	1	80.10	80.20	-1	479	-0.21%
2021/10/20	1	79.90	0	0.00	79.70	1	512	0.20%
2021/10/18	1	79.40	0	0.00	79.60	1	523	0.19%
2021/10/04	1	79.00	1	79.50	78.90	0	617	0.00%
2021/06/28	5	81.50	0	0.00	82.00	5	1,532	0.33%
2021/06/22	0	0.00	2	84.30	85.00	-2	1,363	-0.15%
2021/06/21	2	83.40	0	0.00	83.80	2	1,346	0.15%
2021/06/16	0	0.00	1	82.20	82.30	-1	1,314	-0.08%
2021/06/07	0	0.00	1	80.30	80.30	-1	1,292	-0.08%
2021/05/28	0	0.00	6	78.00	78.00	-6	1,309	-0.46%
2021/05/26	0	0.00	6	77.80	77.90	-6	1,315	-0.46%
2021/05/19	0	0.00	1	77.60	77.30	-1	1,313	-0.08%
2021/05/18	1	78.00	2	77.65	78.10	-1	1,314	-0.08%
2021/05/17	2	77.10	0	0.00	76.40	2	1,306	0.15%
2021/05/04	2	79.55	3	80.87	80.00	-1	1,078	-0.09%
2021/04/19	0	0.00	2	78.00	79.20	-2	897	-0.22%
2021/04/16	3	75.60	0	0.00	76.30	3	855	0.35%
2021/04/07	2	75.70	0	76.10	75.80	2	916	0.22%
2021/04/06	2	75.70	0	0.00	75.80	2	942	0.21%
2021/03/31	0	0.00	5	76.20	76.60	-5	998	-0.50%
2021/03/30	2	75.50	0	0.00	76.00	2	992	0.20%
2021/03/19	2	74.70	0	0.00	74.70	2	949	0.21%
2021/03/15	2	74.50	0	0.00	74.30	2	966	0.21%
2021/03/11	0	0.00	0.3	75.25	75.10	-0.3	969	-0.03%
2021/03/10	0	0.00	6	75.08	75.20	-6	958	-0.63%
2021/03/03	0	0.00	1	73.10	73.00	-1	904	-0.11%
2021/02/25	0.3	73.20	4	73.00	73.10	-3.7	901	-0.41%
2021/02/17	4	71.75	0	0.00	71.80	4	933	0.43%
2021/01/06	2	72.60	15	72.45	72.50	-13	901	-1.44%
2021/01/05	3	72.63	0	0.00	72.90	3	880	0.34%
2021/01/04	2	73.95	0	0.00	73.50	2	865	0.23%
2020/12/31	2	72.70	0	0.00	72.40	2	814	0.25%
2020/12/29	15	72.49	0	0.00	72.50	15	790	1.90%
2020/12/28	0	0.00	6	73.00	73.10	-6	762	-0.79%
2020/11/12	5	71.40	0	0.00	71.00	5	901	0.55%
2020/09/22	0.2	67.50	0	0.00	67.20	0.2	1,128	0.01%
2020/09/15	0	0.00	2	67.50	67.60	-2	1,286	-0.16%
2020/09/14	0	0.00	2	66.70	67.50	-2	1,319	-0.15%
2020/09/11	2	67.05	0	0.00	66.00	2	1,350	0.15%
2020/09/10	1	67.90	0	0.00	67.60	1	1,326	0.08%
2020/09/09	1	67.80	0	0.00	68.00	1	1,333	0.08%
2020/08/19	1	73.60	1	72.80	73.20	0	1,354	0.00%
2020/08/18	1	72.20	0	0.00	72.20	1	1,371	0.07%
2020/08/11	0	0.00	1	71.90	70.30	-1	1,392	-0.07%
2020/08/10	0	0.00	1	71.80	72.30	-1	1,399	-0.07%
2020/07/09	2	68.30	0	0.00	68.00	2	1,729	0.12%
2020/06/17	1	74.80	1	73.80	73.60	0	1,653	0.00%
2020/06/15	0	0.00	2	74.30	73.30	-2	1,669	-0.12%
2020/06/01	0	0.00	6	73.00	73.10	-6	1,632	-0.37%
2020/05/27	0	0.00	3	72.43	72.30	-3	1,598	-0.19%
2020/05/26	1	72.70	0	0.00	73.00	1	1,578	0.06%
2020/05/25	5	73.52	0	0.00	73.70	5	1,562	0.32%
2020/05/13	0	0.00	2	70.65	71.90	-2	1,346	-0.15%
2020/05/11	0	0.00	1	70.40	70.50	-1	1,255	-0.08%
2020/05/08	1	70.10	0	0.00	69.90	1	1,201	0.08%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/04/28	0	0.00	1	62.40	62.90	-1	1,004	-0.10%
2020/04/15	0	0.00	1	62.30	63.00	-1	972	-0.10%
2020/04/14	0	0.00	2	61.60	61.70	-2	954	-0.21%
2020/04/13	0	0.00	1	61.30	61.10	-1	948	-0.11%
2020/04/09	0	0.00	1	60.60	60.50	-1	957	-0.10%
2020/03/30	0	0.00	5	57.80	59.10	-5	880	-0.57%
2020/03/24	0	0.00	5	54.30	54.00	-5	910	-0.55%
2020/03/19	8	48.39	0	0.00	47.65	8	897	0.89%
2020/03/18	1	51.30	2	51.00	51.00	-1	881	-0.11%
2020/03/17	1	51.00	1	51.70	51.40	0	871	0.00%
2020/03/13	2	52.85	4	53.25	54.40	-2	850	-0.24%
2020/03/12	2	58.30	2	57.65	57.20	0	819	0.00%
2020/03/10	1	58.00	0	0.00	59.40	1	805	0.12%
2020/03/09	2	60.65	0	0.00	60.30	2	793	0.25%
2020/03/02	1	61.70	0	0.00	61.70	1	826	0.12%
2020/02/20	0	0.00	1	63.40	63.00	-1	836	-0.12%
2020/02/18	5	63.48	2	63.25	63.40	3	861	0.35%
2020/02/10	1	61.30	0	0.00	61.40	1	910	0.11%
2020/02/07	1	62.60	0	0.00	62.10	1	905	0.11%
2020/02/04	1	61.30	0	0.00	61.30	1	946	0.11%
2020/02/03	2	60.60	0	0.00	61.20	2	942	0.21%
2020/01/13	1	65.70	0	0.00	65.80	1	939	0.11%
2019/12/27	0	0.00	0	66.90	66.80	0	1,061	0.00%
2019/12/20	0	0.00	1	66.30	66.60	-1	1,070	-0.09%
2019/12/18	0	0.00	1	65.10	65.50	-1	1,064	-0.09%
2019/11/28	0	0.00	11	65.85	65.80	-11	1,274	-0.86%
2019/11/27	1	66.20	0	0.00	66.50	1	1,280	0.08%
2019/11/26	6	65.50	0	0.00	65.80	6	1,275	0.47%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/11/06	1	65.00	2	65.05	65.00	-1	1,444	-0.07%
2019/11/01	1	65.00	1	64.40	64.30	0	1,529	0.00%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/17	1	65.30	0	0.00	65.30	1	1,813	0.06%
2019/09/24	1	64.30	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/18	1	67.90	0	0.00	66.80	1	2,495	0.04%
2019/09/11	1	65.50	0	0.00	65.30	1	2,623	0.04%
2019/09/10	0	0.00	2	67.20	66.90	-2	2,610	-0.08%
2019/08/26	0	0.00	1	70.30	70.10	-1	2,687	-0.04%
2019/08/16	0	0.00	1	69.90	69.20	-1	2,755	-0.04%
2019/08/15	1	70.20	0	0.00	69.60	1	2,798	0.04%
2019/08/14	4	71.90	0	0.00	71.30	4	2,865	0.14%
2019/07/29	0	0.00	1	71.90	72.60	-1	3,220	-0.03%
2019/07/17	0	0.00	2	67.00	67.00	-2	3,246	-0.06%
2019/07/15	0	0.00	2	66.60	66.90	-2	3,273	-0.06%
2019/07/11	0	0.00	1	69.30	69.50	-1	3,241	-0.03%
2019/07/03	1	68.30	0	0.00	68.40	1	3,116	0.03%
2019/07/01	2	67.85	0	0.00	67.90	2	3,025	0.07%
2019/06/28	1	69.20	0	0.00	69.20	1	2,969	0.03%
2019/06/27	2	70.40	1	71.00	70.80	1	2,909	0.03%
2019/06/26	3	71.63	1	71.90	72.00	2	2,849	0.07%
2019/05/28	0	0.00	1	65.20	65.90	-1	1,829	-0.05%
2019/05/23	1	63.50	2	62.70	62.80	-1	1,730	-0.06%
2019/05/17	1	65.00	0	0.00	65.00	1	1,463	0.07%
2019/05/15	0	0.00	0.2	63.30	63.30	-0.2	1,306	-0.01%
2019/05/14	0	0.00	2	62.40	62.40	-2	1,325	-0.15%
2019/05/13	0	0.00	3	63.50	63.20	-3	1,329	-0.23%
2019/05/09	4	60.43	4	60.90	60.40	0	1,222	0.00%
2019/05/08	0	0.00	1	61.40	61.10	-1	1,192	-0.08%
2019/05/03	3	58.17	0	0.00	58.00	3	1,037	0.29%
2019/04/26	1	55.80	0	0.00	57.10	1	928	0.11%
2019/04/19	0	0.00	4	54.10	54.30	-4	781	-0.51%
2019/04/17	3	53.70	6	54.10	54.30	-3	806	-0.37%
2019/03/19	1	52.10	0	0.00	52.10	1	1,830	0.05%
2019/03/18	1	52.30	0	0.00	52.20	1	1,824	0.05%
2019/03/12	1	52.00	1	52.40	52.00	0	1,819	0.00%
2019/03/08	1	52.90	0	0.00	52.80	1	1,810	0.06%
2019/03/07	2	53.35	0	0.00	53.20	2	1,808	0.11%
2019/03/06	1	53.40	0	0.00	53.70	1	1,806	0.06%
2019/02/22	1	53.50	0	0.00	53.80	1	1,787	0.06%
2019/01/30	0	0.00	0.2	54.50	54.30	-0.2	1,598	-0.01%
2019/01/28	0	0.00	2	54.05	54.50	-2	1,592	-0.13%
2019/01/24	1	53.30	1	53.70	53.40	0	1,577	0.00%
2019/01/23	1	53.20	2	53.60	53.60	-1	1,585	-0.06%
2019/01/22	2	53.40	0	0.00	53.40	2	1,624	0.12%
2019/01/16	1	53.40	0	0.00	53.50	1	1,670	0.06%
2019/01/11	0	0.00	10	54.02	54.10	-10	1,656	-0.60%
2019/01/10	0	0.00	3	56.00	54.80	-3	1,630	-0.18%
2019/01/08	0	0.00	1	54.20	54.10	-1	1,582	-0.06%
2019/01/07	24	55.44	14	56.00	55.50	10	1,551	0.64%
2019/01/04	8	57.39	6	55.78	55.50	2	1,518	0.13%
2018/12/22	10	55.00	10	54.80	54.80	0	1,044	0.00%
2018/12/19	2	51.40	2	51.90	51.40	0	889	0.00%
2018/12/18	3	53.90	1	52.60	52.80	2	840	0.24%
2018/11/08	0	0.00	5	44.50	44.80	-5	746	-0.67%
2018/10/29	1	40.00	0	0.00	39.80	1	822	0.12%
2018/10/09	0	0.00	5	50.10	50.10	-5	778	-0.64%
2018/08/31	0	0.00	5	51.80	51.90	-5	860	-0.58%
2018/08/17	2	49.55	0	0.00	49.40	2	839	0.24%
2018/08/14	1	53.50	0	0.00	53.40	1	695	0.14%
2018/07/20	2	57.60	0	0.00	57.60	2	655	0.31%
2018/07/19	1	58.00	0	0.00	57.70	1	657	0.15%
2018/07/16	2	58.30	0	0.00	58.10	2	658	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	1	59.30	0	0.00	59.40	1	658	0.15%
2018/07/06	1	59.30	0	0.00	59.50	1	674	0.15%
2018/07/05	2	59.80	0	0.00	59.80	2	690	0.29%
2018/05/18	10	60.60	0	0.00	60.10	10	1,198	0.83%
2018/05/16	0	0.00	5	60.10	60.60	-5	1,209	-0.41%
2018/05/10	5	59.90	0	0.00	59.80	5	1,223	0.41%
2018/04/03	2	65.00	0	0.00	65.00	2	1,403	0.14%
2018/03/14	0	0.00	0	67.90	67.70	0	1,385	0.00%
2018/03/05	4	69.50	4	68.20	67.50	0	1,369	0.00%
2018/03/02	2	69.40	2	69.50	69.20	0	1,363	0.00%
2018/03/01	11	68.40	13	69.24	69.60	-2	1,322	-0.15%
2018/02/27	2	67.00	2	67.20	67.20	0	1,246	0.00%
2018/01/23	0	0.00	2	66.60	66.10	-2	1,158	-0.17%
2018/01/08	2	64.05	0	0.00	65.00	2	1,075	0.19%