福壽 (1219)-國票-中港券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	19.33	0	0.00	19.30	5	419	1.19%
2024/03/14	0	0.00	20	18.58	18.65	-20	330	-6.05%
2024/03/13	20	18.25	0	0.00	18.30	20	318	6.27%
2024/03/12	0	0.00	41	18.60	18.65	-41	274	-14.94%
2024/03/06	0	0.00	2	18.90	18.90	-2	244	-0.82%
2024/03/04	0	0.00	5	18.90	18.85	-5	241	-2.07%
2024/02/29	0	0.00	20	18.95	18.90	-20	239	-8.34%
2024/02/27	0	0.00	10	19.00	18.90	-10	238	-4.19%
2024/01/15	3	19.00	0	0.00	18.95	3	265	1.13%
2024/01/12	3	19.00	0	0.00	19.00	3	289	1.04%
2024/01/08	10	19.35	0	0.00	19.35	10	304	3.28%
2024/01/05	2	19.35	0	0.00	19.30	2	304	0.66%
2024/01/04	3	19.35	0	0.00	19.35	3	307	0.98%
2024/01/03	1	19.30	0	0.00	19.30	1	308	0.32%
2024/01/02	9	19.30	0	0.00	19.30	9	307	2.93%
2023/12/27	20	19.30	0	0.00	19.30	20	310	6.43%
2023/12/19	0	0.00	0.6	19.45	19.35	-0.6	314	-0.19%
2023/11/20	5	19.20	0	0.00	19.30	5	360	1.39%
2023/11/06	0	0.00	10	18.95	19.00	-10	376	-2.66%
2023/10/30	0	0.00	1	18.85	18.85	-1	409	-0.24%
2023/10/20	10	18.70	0	0.00	18.65	10	407	2.45%
2023/10/11	0	0.00	21	19.75	19.70	-21	467	-4.49%
2023/10/04	5	19.85	0	0.00	19.80	5	509	0.98%
2023/10/03	6	19.95	0	0.00	19.90	6	533	1.13%
2023/09/28	5	19.90	0	0.00	19.95	5	560	0.89%
2023/09/27	1	19.90	0	0.00	19.90	1	571	0.18%
2023/09/11	10	19.98	0	0.00	19.95	10	750	1.33%
2023/09/06	5	20.25	0	0.00	20.30	5	757	0.66%
2023/09/04	0	0.00	5	20.20	20.45	-5	740	-0.67%
2023/08/31	15	19.98	0	0.00	20.00	15	748	2.00%
2023/08/29	5	20.05	1	20.00	20.00	4	758	0.53%
2023/08/25	1	20.20	0	0.00	20.15	1	762	0.13%
2023/08/14	5	19.94	20	19.85	19.90	-15	823	-1.82%
2023/08/10	15	20.05	0	0.00	20.05	15	828	1.81%
2023/08/09	5	20.45	11	20.40	20.25	-6	822	-0.73%
2023/08/01	1	20.25	0	0.00	20.20	1	900	0.11%
2023/07/28	2	20.15	0	0.00	20.15	2	917	0.22%
2023/07/21	0	0.00	10	20.80	20.65	-10	952	-1.05%
2023/07/18	2	20.10	5	20.40	20.10	-3	1,088	-0.28%
2023/07/14	0	0.00	4	19.75	19.75	-4	1,098	-0.36%
2023/07/13	10	20.00	0	0.00	19.95	10	1,079	0.93%
2023/07/10	0	0.00	1	21.50	21.55	-1	1,071	-0.09%
2023/07/04	7	21.70	0	0.00	21.60	7	1,049	0.67%
2023/07/03	16	21.69	7	21.99	21.75	9	1,075	0.84%
2023/06/30	0	0.00	5	21.55	21.50	-5	1,015	-0.49%
2023/06/29	2	21.30	25	21.30	21.35	-23	997	-2.31%
2023/06/20	5	21.05	0	0.00	21.05	5	1,026	0.49%
2023/06/19	2	21.10	0	0.00	21.10	2	1,032	0.19%
2023/06/16	10	21.15	0	0.00	21.15	10	1,039	0.96%
2023/06/15	2	21.00	0	0.00	20.95	2	1,044	0.19%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/05/31	7	20.85	0	0.00	20.85	7	1,568	0.45%
2023/05/29	2	21.00	0	0.00	21.15	2	1,878	0.11%
2023/05/26	3	21.00	0	0.00	20.95	3	1,915	0.16%
2023/05/24	0	0.00	1	21.35	21.30	-1	1,942	-0.05%
2023/05/23	1	21.30	0	0.00	21.45	1	1,947	0.05%
2023/05/10	10	21.25	0	0.00	21.25	10	1,956	0.51%
2023/05/09	3	21.87	12	21.93	21.80	-9	1,944	-0.46%
2023/04/28	10	21.30	0	0.00	21.25	10	1,917	0.52%
2023/04/25	5	21.75	22	22.25	21.75	-17	1,997	-0.85%
2023/04/19	10	21.20	0	0.00	21.10	10	1,828	0.55%
2023/04/18	10	21.30	0	0.00	21.25	10	1,810	0.55%
2023/04/13	2	21.30	50	21.32	21.35	-48	1,792	-2.68%
2023/04/11	0	0.00	9	21.60	21.55	-9	1,783	-0.50%
2023/04/10	9	21.40	0	0.00	21.70	9	1,777	0.51%
2023/03/23	2	20.93	0	0.00	20.95	2	1,700	0.12%
2023/03/16	0	0.00	5	20.75	20.40	-5	1,686	-0.30%
2023/03/15	5	21.30	0	0.00	21.30	5	1,644	0.30%
2023/03/10	1	22.30	5	21.90	21.95	-4	1,595	-0.25%
2023/03/08	4	22.60	1	22.30	22.45	3	1,553	0.19%
2023/03/03	2	22.60	0	0.00	22.40	2	1,401	0.14%
2023/03/02	0	0.00	0	21.50	21.75	0	1,193	0.00%
2023/03/01	53	22.16	0	0.00	21.55	53	1,133	4.68%
2023/02/23	2	20.50	0	0.00	20.50	2	847	0.24%
2023/02/14	0	0.00	5	20.15	20.25	-5	837	-0.60%
2023/01/31	0	0.00	1	19.65	19.65	-1	823	-0.12%
2022/12/12	0	0.00	0	19.20	19.15	0	772	0.00%
2022/12/05	0	0.00	10	19.30	19.15	-10	782	-1.28%
2022/11/18	10	18.75	0	0.00	18.70	10	904	1.11%
2022/11/16	2	19.20	0	0.00	18.85	2	1,005	0.20%
2022/11/01	1	19.80	0	0.00	19.85	1	1,033	0.10%
2022/10/31	0	0.00	1	19.50	19.55	-1	1,034	-0.10%
2022/10/27	1	19.15	0	0.00	19.25	1	1,064	0.09%
2022/10/26	0	0.00	10	18.90	19.15	-10	1,074	-0.93%
2022/10/25	10	18.80	0	0.00	18.85	10	1,083	0.92%
2022/09/23	5	19.95	0	0.00	19.85	5	1,361	0.37%
2022/08/26	0	0.00	1	21.90	21.80	-1	1,612	-0.06%
2022/08/25	0	0.00	0	22.10	21.35	0	1,624	0.00%
2022/08/23	0	0.00	2	21.70	21.85	-2	1,610	-0.12%
2022/08/18	5	20.95	0	0.00	20.95	5	1,688	0.30%
2022/08/03	2	20.20	0	0.00	20.20	2	2,348	0.09%
2022/07/29	0	0.00	2	20.30	20.50	-2	2,855	-0.07%
2022/07/25	0	0.00	1	19.95	20.05	-1	4,017	-0.03%
2022/07/18	2	19.60	0	0.00	19.55	2	5,374	0.04%
2022/07/13	1	19.30	0	0.00	19.40	1	7,592	0.01%
2022/07/04	5	20.30	0	0.00	20.40	5	9,427	0.05%
2022/06/27	0	0.00	1	21.45	21.45	-1	9,340	-0.01%
2022/06/24	1	21.00	0	0.00	20.90	1	9,334	0.01%
2022/06/22	2	20.70	0	0.00	20.65	2	9,329	0.02%
2022/06/21	1	20.90	0	0.00	21.25	1	9,318	0.01%
2022/06/17	1	21.20	0	0.00	21.05	1	9,257	0.01%
2022/06/16	0	0.00	20	21.05	20.95	-20	9,232	-0.22%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/02	12	22.30	0	0.00	22.30	12	9,074	0.13%
2022/06/01	20	22.78	0	0.00	22.75	20	9,041	0.22%
2022/05/30	0	0.00	4	23.15	23.15	-4	9,052	-0.04%
2022/05/27	0	0.00	1	22.70	22.70	-1	9,074	-0.01%
2022/05/26	1	23.35	0	0.00	22.80	1	9,063	0.01%
2022/05/20	2	22.45	0	0.00	22.40	2	8,927	0.02%
2022/05/18	0	0.00	2	22.58	22.75	-2	8,829	-0.02%
2022/05/17	2	22.20	0	0.00	22.20	2	8,785	0.02%
2022/05/16	4	22.33	0	0.00	22.20	4	8,735	0.05%
2022/05/13	3	22.23	1	22.40	22.10	2	8,643	0.02%
2022/05/12	1	22.90	2	22.23	22.10	-1	8,532	-0.01%
2022/05/11	2	23.25	0	0.00	23.15	2	8,436	0.02%
2022/05/10	7	23.76	2	23.90	23.85	5	8,333	0.06%
2022/05/09	27	24.34	27	24.98	24.40	0	8,220	0.00%
2022/05/06	9	25.96	9	25.07	25.15	0	8,014	0.00%
2022/05/05	1	24.20	1	24.60	24.55	0	7,781	0.00%
2022/05/03	1	26.55	1	26.10	25.85	0	7,539	0.00%
2022/04/29	21	27.02	31	26.80	26.55	-10	7,405	-0.14%
2022/04/28	25	26.22	14	25.09	27.00	11	6,561	0.17%
2022/04/25	12	26.55	22	27.32	26.15	-10	5,696	-0.18%
2022/04/22	36	27.94	26	27.95	27.75	10	5,505	0.18%
2022/04/21	53	27.73	57	27.71	27.65	-4	5,127	-0.08%
2022/04/20	3	27.40	33	28.03	28.20	-30	4,202	-0.71%
2022/04/19	49	25.26	43	25.31	25.65	6	3,215	0.19%
2022/04/18	29	26.35	2	26.35	25.20	27	2,885	0.94%
2022/04/15	3	23.32	28	24.59	24.85	-25	2,096	-1.19%
2022/04/14	27	23.11	3	22.75	22.60	24	1,715	1.40%
2022/04/13	3	22.50	0	0.00	21.70	3	1,483	0.20%
2022/04/12	10	22.00	16	22.50	22.40	-6	1,378	-0.44%
2022/04/11	0	0.00	39	20.11	21.55	-39	1,018	-3.83%
2022/04/08	5	19.68	0	0.00	19.60	5	820	0.61%
2022/04/07	20	19.78	0	0.00	19.75	20	817	2.45%
2022/04/01	2	19.90	0	0.00	19.90	2	826	0.24%
2022/03/31	2	20.00	0	0.00	19.95	2	826	0.24%
2022/03/30	8	20.04	0	0.00	20.05	8	824	0.97%
2022/03/29	4	20.18	2	20.40	20.15	2	822	0.24%
2022/03/28	2	19.90	0	0.00	20.15	2	807	0.25%
2022/03/10	2	20.50	0	0.00	20.35	2	803	0.25%
2022/03/03	8	20.78	0	0.00	20.55	8	758	1.05%
2022/01/10	0	0.00	0	19.85	20.05	0	804	0.00%
2021/10/25	0	0.00	2	22.10	21.80	-2	953	-0.21%
2021/10/22	1	22.60	1	22.55	22.55	0	917	0.00%
2021/10/19	2	22.20	0	0.00	22.55	2	835	0.24%
2021/10/18	0	0.00	3	22.50	22.65	-3	809	-0.37%
2021/10/13	3	21.62	0	0.00	21.55	3	760	0.39%
2021/09/10	0	0.00	19	20.00	20.10	-19	1,035	-1.83%
2021/09/03	0	0.00	1	20.30	20.30	-1	1,077	-0.09%
2021/08/31	0	0.00	5	20.65	20.70	-5	1,238	-0.40%
2021/08/25	5	19.90	0	0.00	20.10	5	1,327	0.38%
2021/08/10	19	22.40	0	0.00	22.35	19	1,437	1.32%
2021/07/06	6	23.95	0	0.00	23.95	6	4,131	0.15%
2021/06/08	2	25.00	1	24.80	24.80	1	4,068	0.02%
2021/05/21	1	22.50	1	23.00	23.05	0	3,743	0.00%
2021/05/10	0	0.00	1	26.25	26.90	-1	3,108	-0.03%
2021/05/07	1	25.20	0	0.00	25.75	1	3,039	0.03%
2021/05/04	0	0.00	1	26.10	26.10	-1	2,841	-0.04%
2021/05/03	12	29.29	12	29.20	28.95	0	2,673	0.00%
2021/04/29	1	28.90	0	0.00	28.35	1	2,466	0.04%
2021/04/28	1	25.65	0	0.00	27.70	1	1,902	0.05%
2021/04/27	22	25.26	22	26.10	25.20	0	1,659	0.00%
2021/04/26	1	25.50	1	26.45	26.10	0	1,582	0.00%
2021/04/23	0	0.00	3	24.25	24.75	-3	1,232	-0.24%
2021/04/06	0	0.00	0	22.25	21.80	0	1,004	0.00%
2021/03/31	0	0.00	5	21.90	21.95	-5	1,060	-0.47%
2021/03/24	0	0.00	5	20.70	20.95	-5	1,283	-0.39%
2021/03/11	10	20.15	0	0.00	20.10	10	1,221	0.82%
2021/02/01	4	18.50	0	0.00	18.50	4	1,163	0.34%
2021/01/25	0	0.00	0	19.15	19.15	0	1,117	0.00%
2020/12/23	36	21.47	36	21.40	22.25	0	621	0.00%
2020/12/21	0	0.00	4	20.40	21.25	-4	407	-0.98%
2020/12/07	0	0.00	4	19.30	19.40	-4	276	-1.45%
2020/11/16	8	18.96	0	0.00	19.00	8	177	4.51%
2020/10/12	10	19.10	0	0.00	18.95	10	190	5.24%
2020/06/18	0	0.00	1	24.15	24.30	-1	142	-0.70%
2020/06/17	1	22.10	0	0.00	22.10	1	108	0.92%
2020/06/09	0	0.00	0.5	19.70	19.85	-0.5	89	-0.60%
2020/06/08	0	0.00	3	19.53	19.65	-3	87	-3.43%
2020/05/15	0	0.00	2	19.00	19.20	-2	90	-2.22%
2020/04/20	0	0.00	1	18.80	18.50	-1	87	-1.14%
2020/04/09	0	18.00	0	0.00	18.00	0	78	0.03%
2019/12/27	0	0.00	0	18.60	18.70	0	66	0.00%
2019/12/25	0	0.00	2	18.60	18.60	-2	67	-2.98%
2019/12/23	0	0.00	2	18.50	18.50	-2	66	-3.00%
2019/12/18	0	0.00	0	18.50	18.60	0	66	0.00%
2019/12/17	0	0.00	3	18.00	17.95	-3	66	-4.54%
2019/12/10	0	0.00	3	18.15	18.00	-3	70	-4.28%
2019/12/09	0	0.00	0	17.70	17.85	0	70	-0.06%
2019/04/18	0	0.00	2	18.50	18.30	-2	33	-6.00%
2019/04/17	0	0.00	2	18.50	18.50	-2	33	-5.94%
2019/02/20	0	0.00	2	18.70	18.60	-2	28	-6.97%
2019/02/12	0	0.00	2	18.50	18.50	-2	25	-7.76%
2019/01/07	0	0.00	1	18.50	18.30	-1	25	-3.96%
2018/03/19	0	0.00	0	18.40	18.50	0	60	0.00%