達新 (1315)-國票-中港券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▲0.4
漲幅
+0.57%
成交量
17張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	70.50	0	0.00	70.90	10	19	51.73%
2024/12/02	7	70.40	0	0.00	70.50	7	20	33.95%
2024/11/29	5	70.10	0	0.00	70.30	5	20	24.00%
2024/11/27	13	70.65	0	0.00	70.60	13	22	59.05%
2024/11/26	2	70.70	0	0.00	70.80	2	21	9.20%
2024/11/25	10	70.60	0	0.00	70.80	10	21	45.70%
2024/11/22	5	70.60	0	0.00	70.60	5	22	22.47%
2024/11/21	10	70.10	0	0.00	70.50	10	22	44.31%
2024/11/20	1	69.80	0	0.00	70.00	1	22	4.42%
2024/11/19	12	69.98	0	0.00	70.00	12	22	52.25%
2024/11/18	11	69.98	0	0.00	69.90	11	22	48.25%
2024/11/13	2	70.00	0	0.00	70.00	2	22	8.80%
2024/10/21	21	70.90	0	0.00	70.90	21	26	78.46%
2024/10/16	7	70.50	0	0.00	70.50	7	26	26.23%
2024/10/15	20	70.65	0	0.00	70.60	20	26	74.49%
2024/10/14	29	70.67	0	0.00	70.60	29	26	108.75%
2024/10/11	2	70.70	0	0.00	70.70	2	26	7.66%
2024/10/08	10	70.40	0	0.00	70.50	10	26	38.14%
2024/10/07	10	70.70	0	0.00	70.70	10	26	38.17%
2024/10/04	2	70.50	0	0.00	70.70	2	26	7.61%
2024/09/27	10	70.70	0	0.00	71.00	10	26	37.76%
2024/09/26	11	70.39	0	0.00	70.60	11	26	41.83%
2024/09/24	5	70.10	0	0.00	70.50	5	26	18.88%
2024/09/18	21	70.02	0	0.00	70.40	21	27	77.68%
2024/09/16	20	70.05	0	0.00	70.00	20	26	76.48%
2024/09/12	11	70.00	0	0.00	70.00	11	26	41.51%
2024/09/11	30	70.00	0	0.00	70.00	30	26	114.36%
2024/09/10	10	69.91	0	0.00	69.90	10	25	38.76%
2024/09/09	5	70.02	0	0.00	70.00	5	25	19.32%
2024/09/06	6	70.10	0	0.00	70.20	6	25	23.26%
2024/09/05	13	70.08	0	0.00	70.00	13	25	50.68%
2024/09/04	28	70.00	0	0.00	70.00	28	25	108.81%
2024/09/03	1	70.80	0	0.00	70.80	1	24	4.05%
2024/09/02	8	70.70	0	0.00	70.90	8	24	32.52%
2024/08/29	4	70.60	0	0.00	70.50	4	24	16.55%
2024/08/27	11	72.48	0	0.00	72.40	11	22	49.40%
2024/08/23	20	72.10	0	0.00	72.60	20	21	92.10%
2024/08/20	6	72.20	0	0.00	72.40	6	21	27.99%
2024/08/16	9	72.14	0	0.00	72.20	9	20	43.51%
2024/08/12	6	71.57	0	0.00	71.40	6	20	28.64%
2024/07/19	1	71.60	0	0.00	71.60	1	18	5.34%
2024/03/04	1	71.80	0	0.00	71.80	1	18	5.34%
2024/01/16	1	72.10	0	0.00	72.10	1	13	7.19%
2023/12/25	98.6	71.80	98.6	71.80	71.80	0	12	0.00%
2023/11/15	1	71.00	0	0.00	71.20	1	17	5.64%
2023/08/18	1	72.20	0	0.00	72.20	1	20	4.85%
2023/07/26	1	70.50	0	0.00	70.70	1	19	5.24%
2023/04/06	1	70.90	0	0.00	71.20	1	16	6.12%
2022/07/13	0	0.00	0.1	70.70	71.10	-0.1	19	-0.25%
2022/07/12	0	0.00	0.1	70.76	70.70	-0.1	19	-0.26%
2022/07/06	0	0.00	0.1	74.10	73.50	-0.1	18	-0.26%
2022/07/01	0	0.00	0.1	73.30	73.40	-0.1	18	-0.28%
2022/06/29	0	0.00	0.1	75.90	75.90	-0.1	18	-0.27%
2022/06/27	0	0.00	0	76.20	75.90	0	18	-0.04%
2022/02/09	0.3	84.20	0	0.00	84.20	0.3	63	0.45%
2022/01/24	11	85.10	0	0.00	85.10	11	62	17.47%
2022/01/21	20	85.20	0	0.00	85.10	20	62	31.94%
2022/01/19	10	85.50	0	0.00	85.50	10	62	16.06%
2022/01/18	5	85.40	0	0.00	86.30	5	62	7.99%
2022/01/17	5	85.30	0	0.00	85.50	5	62	8.05%
2022/01/12	5	85.50	0	0.00	86.00	5	61	8.14%
2022/01/03	5	85.80	0	0.00	86.10	5	68	7.34%
2021/12/30	7	86.07	0	0.00	86.10	7	68	10.21%
2021/12/29	10	86.65	0	86.60	86.60	10	68	14.63%
2021/12/28	13	85.88	0	0.00	87.60	13	68	19.11%
2021/10/25	0	0.00	1	62.00	61.70	-1	58	-1.71%
2021/10/21	0	0.00	1	61.50	61.20	-1	60	-1.67%
2021/10/13	1	60.30	0	0.00	60.40	1	62	1.60%
2021/10/12	1	60.40	0	0.00	60.50	1	63	1.58%
2021/10/08	2	60.90	0	0.00	61.10	2	64	3.09%
2021/10/04	2	60.90	0	0.00	61.20	2	73	2.73%
2021/10/01	4	63.35	0	0.00	62.70	4	72	5.55%
2021/09/15	0.7	65.50	0	0.00	65.60	0.7	143	0.49%
2021/07/12	1	69.50	0	0.00	69.70	1	245	0.41%
2021/07/01	1	71.00	0	0.00	71.20	1	260	0.38%
2021/06/03	0	0.00	0.1	73.00	73.00	-0.1	380	-0.03%
2021/05/17	10	69.00	0	0.00	68.00	10	429	2.33%
2021/05/12	0	0.00	2	75.20	73.00	-2	418	-0.48%
2021/05/11	0	0.00	1	73.50	73.30	-1	408	-0.24%
2021/04/07	1	75.70	0	0.00	75.90	1	395	0.25%
2021/04/06	1	77.00	3	76.47	76.70	-2	388	-0.51%
2021/04/01	0	0.00	8	75.86	75.70	-8	375	-2.13%
2021/03/31	0	0.00	3	75.30	75.10	-3	372	-0.81%
2021/03/30	0	0.00	8	75.10	75.00	-8	367	-2.18%
2021/03/29	0	0.00	1	74.50	74.60	-1	360	-0.28%
2021/03/26	1	74.60	0	0.00	74.60	1	353	0.28%
2021/03/24	0	0.00	3	73.70	73.70	-3	344	-0.87%
2021/03/23	13	74.03	0	0.00	74.00	13	336	3.86%
2021/02/22	0	0.00	3	72.83	72.90	-3	364	-0.82%
2021/02/19	0	0.00	3	72.50	72.10	-3	363	-0.82%
2021/02/18	0	0.00	18	71.32	72.10	-18	369	-4.87%
2021/02/04	2	69.70	0	0.00	69.80	2	384	0.52%
2021/01/29	1	70.00	0	0.00	69.90	1	391	0.26%
2021/01/28	2	70.10	0	0.00	70.10	2	390	0.51%
2021/01/26	0	0.00	1	70.70	70.50	-1	390	-0.26%
2021/01/20	3	70.70	0	0.00	70.40	3	388	0.77%
2021/01/12	0	0.00	2	71.25	71.20	-2	396	-0.50%
2021/01/08	5	70.94	0	0.00	71.00	5	407	1.23%
2021/01/07	4	70.95	0	0.00	70.90	4	413	0.97%
2020/12/11	10	70.50	0	0.00	70.50	10	476	2.10%
2020/12/03	0	0.00	1	72.30	72.60	-1	577	-0.17%
2020/12/02	0	0.00	1	72.40	72.40	-1	577	-0.17%
2020/12/01	1	71.90	3	71.90	71.90	-2	579	-0.35%
2020/11/25	0	0.00	2.4	79.36	78.50	-2.4	579	-0.42%
2020/11/23	0	0.00	14	79.00	79.90	-14	568	-2.46%
2020/11/20	0	0.00	14	74.75	75.40	-14	529	-2.65%
2020/11/17	10	73.00	0	0.00	73.00	10	646	1.55%
2020/11/12	5	70.66	0	0.00	70.40	5	692	0.72%
2020/11/11	0	0.00	2	68.25	69.90	-2	687	-0.29%
2020/11/03	0	0.00	1	67.00	66.60	-1	700	-0.14%
2020/10/28	0	0.00	0.4	68.20	68.80	-0.4	711	-0.06%
2020/10/26	10	68.90	0	0.00	68.90	10	720	1.39%
2020/10/06	0	0.00	9	53.77	53.90	-9	727	-1.24%
2020/10/05	0	0.00	10	53.30	53.30	-10	724	-1.38%
2020/09/24	4	50.70	0	0.00	50.70	4	736	0.54%
2020/09/21	0	0.00	5	53.20	53.20	-5	733	-0.68%
2020/09/18	0	0.00	8	53.10	53.00	-8	738	-1.08%
2020/08/31	3	55.27	0	0.00	53.70	3	1,097	0.27%
2020/08/27	1	54.00	0	0.00	53.80	1	1,025	0.10%
2020/08/25	20	54.50	0	0.00	54.70	20	1,170	1.71%
2020/08/19	0	0.00	15	54.13	53.30	-15	1,180	-1.27%
2020/08/18	54	54.50	9	55.49	54.30	45	1,186	3.79%
2020/08/17	0	0.00	26	55.21	55.10	-26	1,189	-2.19%
2020/08/14	1	53.30	57	53.68	53.80	-56	1,242	-4.51%
2020/08/13	15	57.33	260	55.86	55.30	-245	1,244	-19.68%	大賣/鉅額交易
2020/08/12	78	56.87	4	58.18	61.40	74	1,183	6.25%
2020/08/11	153	55.91	1	57.00	57.20	152	1,168	13.01%	大買/鉅額交易
2020/08/10	53	54.58	0	0.00	55.10	53	1,160	4.57%
2020/08/07	110	55.33	8	55.11	55.40	102	1,155	8.83%	大買/鉅額交易
2020/08/06	23	53.27	0	0.00	53.50	23	1,134	2.03%
2020/08/03	10	51.95	0	0.00	52.00	10	1,134	0.88%
2020/07/31	0.3	51.40	0	0.00	51.70	0.3	1,133	0.03%
2020/07/30	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2020/07/29	0.7	50.20	0	0.00	50.50	0.7	1,140	0.06%
2020/07/28	25	50.52	0	0.00	50.30	25	1,147	2.18%
2020/07/27	15	50.93	0	0.00	50.80	15	1,154	1.30%
2020/07/24	15	50.90	0	0.00	50.90	15	1,157	1.30%
2020/07/23	40	51.20	0	0.00	51.10	40	1,159	3.45%
2020/07/22	45	51.49	0	0.00	51.50	45	1,180	3.81%
2020/07/20	0	0.00	30	50.72	50.80	-30	1,177	-2.55%
2020/07/17	0	0.00	41	50.41	50.30	-41	1,176	-3.49%
2020/07/10	60	51.95	0	0.00	51.60	60	1,183	5.07%
2020/07/09	11	52.88	0	0.00	52.50	11	1,184	0.93%
2020/07/06	1	51.40	0	0.00	53.00	1	1,178	0.08%
2020/07/03	2	51.30	0	0.00	51.00	2	1,182	0.17%
2020/07/02	1	51.70	20	51.79	51.70	-19	1,195	-1.59%
2020/06/23	21	52.54	0	0.00	52.60	21	1,180	1.78%
2020/06/22	15	52.77	0	0.00	52.30	15	1,181	1.27%
2020/06/19	10	54.55	0	0.00	54.00	10	1,174	0.85%
2020/06/18	40	60.00	0	0.00	59.50	40	1,124	3.56%
2020/06/17	0.3	59.00	10	58.90	59.40	-9.7	1,064	-0.91%
2020/06/16	0	0.00	1	57.20	57.20	-1	1,033	-0.10%
2020/06/15	37.4	56.60	0	0.00	56.50	37.4	1,050	3.56%
2020/06/12	23	55.71	2	55.85	56.30	21	1,062	1.98%
2020/06/11	1,599.9	57.30	1,605.9	57.30	57.30	-6	1,078	-0.56%	大買/大賣/
2020/06/10	0	0.00	4	60.35	60.90	-4	1,018	-0.39%
2020/06/08	1	58.70	1	59.50	59.00	0	1,004	0.00%
2020/06/05	18	57.92	1	57.90	57.80	17	981	1.73%
2020/06/04	0	0.00	2	57.30	57.40	-2	979	-0.20%
2020/06/02	47	60.33	40	57.51	57.30	7	958	0.73%
2020/06/01	3	59.00	6	62.05	62.70	-3	875	-0.34%
2020/05/28	2	56.70	2	57.05	56.10	0	808	0.00%
2020/05/26	0	0.00	10	56.63	56.30	-10	812	-1.23%
2020/05/22	0	0.00	2	55.70	55.60	-2	805	-0.25%
2020/05/21	2	54.75	1	56.30	55.50	1	802	0.12%
2020/05/19	0	0.00	1	51.30	51.70	-1	902	-0.11%
2020/05/18	1	50.80	1	52.00	50.80	0	922	0.00%
2020/05/15	1	48.15	1	50.40	51.10	0	911	0.00%
2020/05/14	4	48.38	0	0.00	48.30	4	933	0.43%
2020/05/12	2	48.13	50	48.13	48.55	-48	943	-5.09%
2020/05/11	0	0.00	50	48.45	48.40	-50	954	-5.24%
2020/05/08	0	0.00	144	48.85	48.90	-144	967	-14.88%	大賣/鉅額交易
2020/05/07	0	0.00	50	49.14	48.90	-50	964	-5.18%
2020/05/06	2	49.65	30	49.31	49.20	-28	965	-2.90%
2020/05/05	0	0.00	31	49.50	49.60	-31	964	-3.22%
2020/05/04	0	0.00	31	48.62	49.55	-31	960	-3.23%
2020/04/30	0	0.00	30	49.13	49.15	-30	964	-3.11%
2020/04/29	0	0.00	30	48.78	48.85	-30	961	-3.12%
2020/04/28	1	48.20	30	48.31	48.85	-29	970	-2.99%
2020/04/27	1	48.40	52	48.14	48.40	-51	985	-5.17%
2020/04/24	0	0.00	50	46.30	46.90	-50	981	-5.09%
2020/04/23	0	0.00	50	46.22	46.45	-50	1,009	-4.95%
2020/04/22	0	0.00	50	45.53	46.05	-50	1,042	-4.80%
2020/04/21	1	46.25	60	46.75	45.95	-59	1,061	-5.56%
2020/04/20	0	0.00	60	47.06	46.95	-60	1,064	-5.63%
2020/04/17	0	0.00	50	47.58	47.00	-50	1,060	-4.71%
2020/04/16	0	0.00	67	47.11	47.20	-67	1,055	-6.35%
2020/04/15	1	47.35	70	47.32	47.35	-69	1,052	-6.56%
2020/04/14	0	0.00	50	46.94	47.25	-50	1,048	-4.77%
2020/04/07	1	47.35	0	0.00	47.45	1	1,037	0.10%
2020/03/31	0	0.00	1	45.80	45.45	-1	1,032	-0.10%
2020/03/27	2	44.95	0	0.00	44.55	2	1,045	0.19%
2020/03/26	5.4	45.00	0.4	45.00	45.10	5	1,047	0.48%
2020/03/25	99	45.37	100	45.35	45.35	-1	1,041	-0.10%
2020/03/23	0	0.00	1	42.40	44.15	-1	1,025	-0.10%
2020/03/20	6	42.88	0	0.00	43.20	6	1,032	0.58%
2020/03/19	1	42.50	2	41.00	41.00	-1	1,020	-0.10%
2020/03/17	2	44.93	0	0.00	45.20	2	1,046	0.19%
2020/03/16	49	43.36	0	0.00	42.35	49	1,011	4.84%
2020/03/13	63	42.67	3	43.90	44.00	60	1,002	5.98%
2020/03/12	23	45.55	0	0.00	45.45	23	984	2.34%
2020/03/11	22	48.39	0	0.00	47.95	22	971	2.27%
2020/03/10	27	47.89	0	0.00	48.35	27	975	2.77%
2020/03/09	130	48.99	0	0.00	48.10	130	981	13.25%	大買/鉅額交易
2020/03/06	65	50.05	0	0.00	49.75	65	977	6.65%
2020/03/05	90	50.55	0	0.00	50.80	90	975	9.23%
2020/03/04	40	49.97	0	0.00	49.90	40	970	4.12%
2020/03/03	15	50.37	0	0.00	50.50	15	974	1.54%
2020/03/02	210	49.03	0	0.00	49.45	210	960	21.86%	大買/鉅額交易
2020/02/27	66	49.01	0	0.00	48.20	66	950	6.94%
2020/02/26	120	48.83	0	0.00	48.35	120	948	12.65%	大買/鉅額交易
2020/02/25	50	50.05	0	0.00	49.55	50	938	5.33%
2020/02/24	80	51.30	0	0.00	50.80	80	928	8.62%
2020/02/21	1	51.50	365	51.78	51.20	-364	920	-39.57%	大賣/鉅額交易
2020/02/20	16	56.41	30	55.02	52.40	-14	886	-1.58%
2020/02/18	1	53.80	0	0.00	54.30	1	732	0.14%
2020/02/17	1	54.50	1	55.50	54.80	0	758	0.00%
2020/02/13	1	52.60	0	0.00	51.70	1	787	0.13%
2020/02/12	7	53.04	10	51.50	51.50	-3	779	-0.38%
2020/02/11	10	49.96	0	0.00	51.40	10	768	1.30%
2020/02/10	1	46.70	4	46.59	47.50	-3	751	-0.40%
2020/02/06	0	0.00	0	47.50	47.50	0	741	0.00%
2020/02/04	1	48.45	0	0.00	46.85	1	734	0.14%
2020/02/03	35	46.51	1	46.70	47.10	34	721	4.71%
2020/01/30	0	0.00	8	48.00	48.35	-8	699	-1.14%
2020/01/20	1	51.50	0	0.00	51.80	1	678	0.15%
2020/01/16	13	49.23	5	50.64	50.70	8	628	1.27%
2020/01/15	0	0.00	11	48.50	48.50	-11	590	-1.86%
2020/01/14	2	47.68	3	47.85	47.45	-1	568	-0.18%
2020/01/10	0	0.00	1	47.15	47.10	-1	558	-0.18%
2020/01/07	1	46.55	0	0.00	47.10	1	563	0.18%
2020/01/06	1	47.40	0	0.00	47.60	1	566	0.18%
2020/01/03	31	47.54	0	0.00	47.70	31	563	5.50%
2019/12/31	1	47.05	0	0.00	47.35	1	579	0.17%
2019/12/26	2	47.73	0	0.00	47.95	2	546	0.37%
2019/12/24	10	48.00	11	47.93	47.80	-1	533	-0.19%
2019/12/23	0	0.00	51	46.64	46.95	-51	519	-9.81%
2019/12/18	0	0.00	0	46.05	46.20	0	507	0.00%
2019/12/12	1	46.50	250	46.58	46.50	-249	452	-55.07%	大賣/鉅額交易
2019/12/11	5	46.80	0	0.00	46.85	5	403	1.24%
2019/12/09	3	47.18	0	0.00	46.95	3	401	0.75%
2019/12/04	11	47.58	0	0.00	47.80	11	385	2.85%
2019/11/29	40	44.64	7	44.54	44.70	33	360	9.16%
2019/11/26	2	45.15	0	0.00	45.00	2	341	0.58%
2019/11/25	0	0.00	5	45.15	45.15	-5	337	-1.48%
2019/11/21	1	45.65	0	0.00	46.15	1	320	0.31%
2019/11/20	2	45.65	0	0.00	46.20	2	316	0.63%
2019/11/19	0	0.00	2	46.00	46.20	-2	308	-0.65%
2019/11/18	40	43.43	3	43.50	45.20	37	300	12.33%
2019/11/15	20	43.40	5	42.76	43.75	15	294	5.09%
2019/11/14	10	41.01	14	41.49	41.90	-4	270	-1.48%
2019/11/13	52	40.40	0	0.00	40.50	52	224	23.13%
2019/11/08	30	37.35	0	0.00	37.40	30	138	21.61%
2019/11/07	25	36.60	0	0.00	36.75	25	134	18.61%
2019/11/06	10	36.08	0	0.00	36.20	10	131	7.59%
2019/11/04	20	35.90	0	0.00	36.15	20	130	15.31%
2019/11/01	5	35.75	0	0.00	36.00	5	129	3.86%
2019/10/24	9	36.40	0	0.00	36.60	9	124	7.23%
2019/10/22	0	0.00	3	36.43	36.50	-3	123	-2.44%
2019/10/21	25	36.05	0	0.00	36.25	25	122	20.49%
2019/10/18	20	35.70	0	0.00	35.60	20	117	16.99%
2019/10/17	30	36.63	0	0.00	35.70	30	116	25.66%
2019/10/16	24	36.38	0	0.00	36.50	24	112	21.34%
2019/10/15	40	35.50	0	0.00	35.75	40	108	36.82%
2019/10/14	50	35.46	0	0.00	35.40	50	104	48.01%
2019/10/09	0	0.00	1	34.15	34.70	-1	96	-1.04%
2019/10/08	25	33.72	1	33.80	33.60	24	93	25.56%
2019/10/07	148	34.54	0	0.00	35.00	148	88	167.04%	大買/鉅額交易
2019/09/27	3	31.70	0	0.00	31.70	3	64	4.64%
2019/08/22	2	30.85	0	0.00	30.85	2	45	4.37%
2019/08/20	2	30.70	0	0.00	30.80	2	44	4.54%
2019/08/19	2	30.90	0	0.00	30.65	2	38	5.20%
2019/08/15	4	30.78	0	0.00	30.85	4	36	10.82%
2019/08/14	8	31.10	0	0.00	31.10	8	36	21.69%
2018/03/14	0	0.00	0	26.20	26.35	0	33	0.00%
2018/01/17	0	0.00	1	26.30	26.50	-1	31	-3.20%