佳和 (1449)-國票-中港券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	24.75	16	23.31	24.30	0	7,905	0.00%
2024/11/20	6	24.14	13	24.63	23.45	-7	7,730	-0.09%
2024/11/19	40	23.59	89.5	23.94	25.45	-49.5	7,478	-0.66%
2024/11/18	27.1	23.12	9	24.03	23.15	18.1	7,379	0.25%
2024/11/15	45.1	23.98	58	24.18	23.55	-12.9	7,389	-0.17%
2024/11/14	50.1	24.07	7	24.73	23.85	43.1	7,327	0.59%
2024/11/13	0.2	26.68	17	27.17	25.55	-16.8	7,174	-0.23%
2024/11/12	34	27.51	10	27.22	27.35	24	6,867	0.35%
2024/11/11	18	27.08	0	0.00	26.85	18	6,339	0.28%
2024/11/08	0	0.00	20	26.18	26.85	-20	5,421	-0.37%
2024/11/07	63	24.29	96.7	24.15	24.45	-33.7	5,192	-0.65%
2024/11/06	106	23.39	195.1	23.50	23.25	-89.1	4,671	-1.91%	大買/大賣/
2024/11/05	29	22.46	7.2	22.40	22.50	21.8	3,685	0.59%
2024/11/04	57.2	22.54	40	21.99	22.60	17.2	3,610	0.48%
2024/11/01	39	22.91	66	23.03	22.60	-27	3,365	-0.80%
2024/10/30	107	22.53	0	0.00	22.30	107	2,966	3.61%	大買/鉅額交易
2024/10/29	31	22.60	51	21.74	23.00	-20	2,614	-0.77%
2024/10/28	26	21.42	129.4	21.48	21.65	-103.4	1,839	-5.62%	大賣/鉅額交易
2024/10/25	0	0.00	52	19.70	19.70	-52	1,464	-3.55%
2024/10/24	5	17.15	12	17.21	17.95	-7	2,121	-0.33%
2024/10/23	11	17.12	0	0.00	17.05	11	2,384	0.46%
2024/10/21	0	0.00	1	17.15	17.20	-1	2,463	-0.04%
2024/10/15	7	16.99	0	0.00	16.95	7	2,499	0.28%
2024/09/12	10	18.38	0	0.00	18.35	10	2,792	0.36%
2024/09/02	9	19.19	0	0.00	19.10	9	2,747	0.33%
2024/08/30	17	19.62	0	0.00	19.50	17	2,737	0.62%
2024/08/29	4	19.83	0	0.00	19.75	4	2,726	0.15%
2024/08/28	8	20.27	0	0.00	20.10	8	2,724	0.29%
2024/08/27	12	20.35	0	0.00	20.50	12	2,731	0.44%
2024/08/26	0	0.00	31	20.70	20.50	-31	2,726	-1.14%
2024/08/23	20	20.01	0	0.00	20.10	20	2,705	0.74%
2024/08/22	3	19.90	18	20.58	20.50	-15	2,687	-0.56%
2024/08/21	15	20.02	0	0.00	19.80	15	2,645	0.57%
2024/08/20	36	20.21	0	0.00	20.10	36	2,617	1.38%
2024/08/19	65	20.80	0	0.00	20.90	65	2,565	2.53%
2024/08/16	0	0.00	9	19.69	20.00	-9	2,469	-0.36%
2024/08/15	9	18.22	100	18.95	18.75	-91	2,369	-3.84%
2024/08/06	50	15.81	0	0.00	16.05	50	2,344	2.13%
2024/07/31	10	20.30	0	0.00	20.10	10	2,187	0.46%
2024/07/30	29	20.46	29	20.92	20.40	0	2,122	0.00%
2024/07/29	52	22.57	22	23.50	21.50	30	2,008	1.49%
2024/07/26	1	21.45	0	0.00	21.45	1	1,306	0.08%
2024/07/23	10	19.05	0	0.00	19.50	10	1,025	0.97%
2024/07/18	0	0.00	1	19.10	19.05	-1	902	-0.11%
2024/07/17	1	19.25	0	0.00	19.20	1	898	0.11%
2024/07/01	10	19.45	0	0.00	19.45	10	776	1.29%
2024/06/25	2	18.95	0	0.00	19.35	2	703	0.28%
2024/05/21	3	18.50	3	18.48	18.45	0	755	0.00%
2024/03/06	6	21.69	0	0.00	21.75	6	1,671	0.36%
2024/02/26	2	21.95	17	21.73	21.55	-15	2,637	-0.57%
2024/02/23	15	21.90	0	0.00	21.90	15	2,719	0.55%
2024/02/22	0	0.00	12	22.53	22.25	-12	2,748	-0.44%
2024/02/21	0	0.00	38	22.46	22.30	-38	2,766	-1.37%
2024/02/20	0	0.00	50	22.01	22.20	-50	2,779	-1.80%
2024/02/16	0	0.00	24	21.45	21.45	-24	2,830	-0.85%
2024/01/26	10	18.65	0	0.00	18.50	10	3,506	0.29%
2024/01/18	14	19.43	0	0.00	19.15	14	3,594	0.39%
2024/01/17	18	20.37	0	0.00	20.10	18	3,576	0.50%
2024/01/16	15	21.25	31	21.09	21.15	-16	3,542	-0.45%
2024/01/15	20	22.13	39	21.76	22.00	-19	3,508	-0.54%
2024/01/12	49	21.98	28	21.91	22.15	21	3,487	0.60%
2024/01/11	76	22.18	74	22.24	21.80	2	3,467	0.06%
2024/01/10	61	22.45	2	22.70	22.60	59	3,433	1.72%
2024/01/08	8	22.74	8	22.95	22.95	0	3,284	0.00%
2024/01/05	1	20.80	1	20.95	20.90	0	3,172	0.00%
2024/01/04	5	20.75	0	0.00	21.05	5	3,178	0.16%
2023/12/22	47	21.97	55	22.33	21.10	-8	3,228	-0.25%
2023/12/21	38	21.48	0	0.00	21.60	38	3,168	1.20%
2023/12/15	6	21.90	6	22.08	21.70	0	3,113	0.00%
2023/12/12	3	21.55	3	22.00	21.80	0	3,064	0.00%
2023/12/07	8	23.56	45	23.48	22.80	-37	2,981	-1.24%
2023/12/04	2	22.85	2	22.90	22.90	0	2,911	0.00%
2023/11/30	48	23.46	15	24.69	23.40	33	2,820	1.17%
2023/11/28	1	25.10	39	24.62	25.10	-38	2,542	-1.49%
2023/11/27	35	24.46	34	24.17	24.50	1	2,361	0.04%
2023/11/24	35	23.42	0	0.00	23.65	35	2,122	1.65%
2023/11/22	4	24.10	0	0.00	24.20	4	1,794	0.22%
2023/11/15	0	0.00	1	21.40	21.50	-1	1,510	-0.07%
2023/11/14	0	0.00	7	20.45	21.30	-7	1,422	-0.49%
2023/11/13	2	19.30	20	20.08	20.20	-18	1,337	-1.35%
2023/11/10	4	19.53	14	19.76	19.65	-10	1,296	-0.77%
2023/11/09	36	19.79	0	0.00	20.00	36	1,276	2.82%
2023/11/08	1	19.60	1	20.20	20.05	0	1,249	0.00%
2023/06/13	0	0.00	2	20.85	21.70	-2	260	-0.77%
2023/06/12	3	20.25	1	20.15	20.05	2	245	0.81%
2023/05/04	0	0.00	10	15.10	15.05	-10	140	-7.11%
2023/05/02	0	0.00	10	15.08	15.15	-10	144	-6.90%
2023/04/26	0	0.00	20	14.85	14.85	-20	145	-13.73%
2023/04/25	0	0.00	20	15.02	15.05	-20	144	-13.86%
2023/04/24	0	0.00	73.9	15.04	15.05	-73.9	145	-50.68%
2023/04/21	0	0.00	73	15.03	15.10	-73	145	-50.08%
2023/04/12	0	0.00	2	15.40	15.40	-2	141	-1.42%
2023/04/06	0	0.00	2	15.20	15.50	-2	187	-1.07%
2023/03/20	0	0.00	5	15.18	15.20	-5	238	-2.09%
2023/03/17	0	0.00	4	15.20	15.20	-4	256	-1.56%
2023/03/16	0	0.00	1	15.15	14.95	-1	266	-0.38%
2023/03/15	0	0.00	1	15.35	15.40	-1	270	-0.37%
2023/02/24	0	0.00	3	15.32	15.25	-3	350	-0.86%
2023/02/23	0	0.00	2	15.45	15.45	-2	355	-0.56%
2023/02/01	0	0.00	2	15.50	15.50	-2	572	-0.35%
2023/01/31	0	0.00	2	15.68	15.60	-2	742	-0.27%
2023/01/17	0	0.00	2	15.15	15.10	-2	840	-0.24%
2023/01/16	0	0.00	2	15.05	15.15	-2	882	-0.23%
2023/01/11	0	0.00	2	15.55	15.50	-2	914	-0.22%
2023/01/09	0	0.00	2	15.98	15.95	-2	959	-0.21%
2022/12/23	0	0.00	3	16.75	16.75	-3	1,122	-0.27%
2022/12/21	0	0.00	2	15.55	15.55	-2	1,124	-0.18%
2022/12/16	5	15.25	0	0.00	15.25	5	1,185	0.42%
2022/12/13	0	0.00	0.7	15.95	15.95	-0.7	1,242	-0.06%
2022/11/25	24	12.23	0	0.00	11.90	24	1,411	1.70%
2022/11/23	15	12.05	15	12.28	12.20	0	1,453	0.00%
2022/11/21	8	12.75	0	0.00	12.60	8	1,438	0.56%
2022/11/18	10	13.20	0	0.00	13.20	10	1,427	0.70%
2022/11/14	5	13.60	0	0.00	13.80	5	1,453	0.34%
2022/11/11	0	0.00	30	13.20	13.05	-30	1,508	-1.99%
2022/10/28	30	12.99	0	0.00	13.10	30	1,468	2.04%
2022/10/26	20	13.33	0	0.00	13.25	20	1,443	1.39%
2022/10/25	20	13.33	0	0.00	13.30	20	1,435	1.39%
2022/10/24	58	13.65	0	0.00	13.50	58	1,420	4.08%
2022/10/20	2	13.58	50	13.62	13.70	-48	1,386	-3.46%
2022/10/19	49	14.22	15	14.40	14.25	34	1,356	2.51%
2022/10/18	36	14.50	90	14.84	14.20	-54	1,306	-4.13%
2022/10/17	11	13.70	1	14.40	13.80	10	1,135	0.88%
2022/10/14	0	0.00	40	14.15	14.15	-40	1,081	-3.70%
2022/10/13	40	13.29	0	0.00	12.90	40	1,031	3.88%
2022/10/12	0	0.00	15	14.30	14.30	-15	990	-1.51%
2022/10/11	15	13.10	0	0.00	13.00	15	968	1.55%
2022/10/05	80	13.99	0	0.00	13.90	80	942	8.49%
2022/10/04	66	13.91	66	14.43	13.65	0	907	0.00%
2022/10/03	0	0.00	5	14.35	14.35	-5	828	-0.60%
2022/09/30	0	0.00	15	12.80	13.05	-15	786	-1.91%
2022/09/29	0	0.00	20	11.90	11.90	-20	740	-2.70%
2022/09/28	35	10.85	0	0.00	10.85	35	733	4.77%
2022/09/23	10	12.38	0	0.00	12.35	10	715	1.40%
2022/09/22	25	12.67	0	0.00	12.70	25	710	3.52%
2022/09/19	19	13.92	0	0.00	13.50	19	684	2.77%
2022/09/13	15	14.07	0	0.00	14.15	15	592	2.53%
2022/09/12	28	13.90	0	0.00	14.00	28	581	4.82%
2022/09/06	23	14.25	22	15.22	14.25	1	508	0.20%
2022/09/02	29	14.57	0	0.00	14.40	29	367	7.90%
2022/08/31	29	14.72	0	0.00	14.85	29	323	8.96%
2022/08/30	29	13.47	0	0.00	13.50	29	286	10.12%
2021/12/30	2	15.55	2	15.40	15.45	0	155	0.00%
2021/08/20	0	0.00	1	15.65	16.00	-1	211	-0.47%
2021/05/14	0	0.00	0.1	16.50	15.20	-0.1	311	-0.03%
2021/05/04	0	0.00	4	20.10	20.25	-4	270	-1.48%
2021/04/29	4	21.70	0	0.00	21.55	4	265	1.50%
2021/04/23	0	0.00	3	22.82	22.70	-3	271	-1.11%
2021/03/19	3	21.85	0	0.00	22.00	3	387	0.77%
2021/02/22	0	0.00	0	21.80	23.50	0	532	-0.01%
2021/02/18	2	20.78	4	21.04	21.40	-2	581	-0.34%
2021/02/17	2	20.98	0	0.00	20.95	2	580	0.34%
2021/02/04	1	21.20	2	21.55	21.75	-1	580	-0.17%
2021/02/03	2	21.43	1	21.55	21.50	1	583	0.17%
2021/02/01	0	0.00	4	22.05	22.25	-4	585	-0.68%
2021/01/29	3	22.15	1	22.60	21.85	2	588	0.34%
2021/01/28	1	22.10	3	22.33	22.25	-2	602	-0.33%
2021/01/27	1	22.50	3	22.73	22.50	-2	618	-0.32%
2021/01/26	5	22.81	1	23.00	22.35	4	622	0.64%
2021/01/25	3	24.22	0	0.00	23.85	3	621	0.48%
2021/01/20	4	21.40	3	21.50	21.45	1	622	0.16%
2021/01/14	6	24.77	0	0.00	24.55	6	612	0.98%
2021/01/13	8	24.83	0	0.00	25.00	8	615	1.30%
2021/01/12	5	24.98	0	0.00	24.90	5	616	0.81%
2021/01/08	0	0.00	3	26.67	25.95	-3	604	-0.50%
2021/01/06	0.1	28.00	0	0.00	26.55	0.1	599	0.02%
2020/12/30	2	29.60	0	0.00	29.55	2	623	0.32%
2020/12/22	0.4	31.45	0	0.00	31.55	0.4	620	0.07%
2020/12/21	0	0.00	0.7	31.70	31.70	-0.7	606	-0.12%
2020/12/17	1	28.80	0	0.00	28.45	1	626	0.16%
2020/12/16	0	0.00	3	26.10	27.90	-3	646	-0.46%
2020/12/15	8	23.61	16	23.75	25.40	-8	648	-1.23%
2020/12/14	10	25.20	3	25.18	24.65	7	643	1.09%
2020/12/11	2	26.85	2	27.05	26.85	0	647	0.00%
2020/12/10	7	28.86	1	28.75	28.30	6	649	0.92%
2020/12/04	3	29.30	3	29.87	29.85	0	659	0.00%
2020/12/03	3	29.85	8	30.41	32.20	-5	678	-0.74%
2020/12/02	2	30.10	4.5	30.24	30.10	-2.5	683	-0.36%
2020/12/01	19	30.76	13	30.83	30.20	6	688	0.87%
2020/11/30	0.1	32.00	0.9	32.85	32.10	-0.8	695	-0.12%
2020/11/18	4	14.00	7	14.35	14.80	-3	699	-0.43%
2020/11/17	6	14.35	3	14.62	14.30	3	716	0.42%
2020/11/16	4	14.61	3	14.90	14.80	1	767	0.13%
2020/11/13	3	14.18	6	14.41	14.75	-3	809	-0.37%
2020/11/12	9	14.19	3	14.23	14.20	6	841	0.71%
2020/11/11	7	14.32	6	14.72	14.50	1	848	0.12%
2020/11/10	11	15.07	0	0.00	14.70	11	855	1.29%
2020/11/06	5	14.30	0	0.00	14.30	5	813	0.61%
2020/10/26	0	0.00	10	13.97	13.55	-10	923	-1.08%
2020/10/22	0	0.00	2	14.60	14.75	-2	934	-0.21%
2020/10/21	0	0.00	14	15.06	14.80	-14	945	-1.48%
2020/09/11	4	17.45	0	0.00	17.45	4	2,058	0.19%
2020/09/09	2	18.10	0	0.00	18.90	2	2,008	0.10%
2020/09/07	0	0.00	2	18.73	18.90	-2	2,015	-0.10%
2020/09/04	0	0.00	6	18.58	18.40	-6	2,006	-0.30%
2020/08/31	5	18.70	0	0.00	18.40	5	2,081	0.24%
2020/08/28	0	0.00	10	18.52	18.40	-10	2,080	-0.48%
2020/08/25	0	0.00	2	18.40	18.15	-2	2,099	-0.10%
2020/08/21	1	18.80	3	18.43	18.50	-2	2,166	-0.09%
2020/08/20	8	18.17	0	0.00	17.40	8	2,164	0.37%
2020/08/19	1	19.00	7	18.47	19.10	-6	2,122	-0.28%
2020/08/18	10	17.96	9	17.91	18.00	1	2,077	0.05%
2020/08/17	0	0.00	1	17.85	17.65	-1	2,052	-0.05%
2020/08/13	2	17.08	0	0.00	17.35	2	2,063	0.10%
2020/08/07	0	0.00	1	18.15	17.70	-1	2,049	-0.05%
2020/08/06	2	16.90	0	0.00	17.40	2	2,014	0.10%
2020/08/04	2	17.30	0	0.00	17.25	2	2,053	0.10%
2020/08/03	8	17.75	0	0.00	17.55	8	2,078	0.38%
2020/07/27	2	16.70	0	0.00	17.00	2	2,209	0.09%
2020/07/20	1	17.40	0	0.00	17.90	1	2,216	0.05%
2020/07/16	0	0.00	2	18.33	18.00	-2	2,212	-0.09%
2020/07/14	0	0.00	1	18.25	17.95	-1	2,192	-0.05%
2020/07/13	0	0.00	13	17.97	18.10	-13	2,163	-0.60%
2020/07/10	15	17.30	13	17.88	17.40	2	2,103	0.10%
2020/07/09	3	17.63	1	18.00	17.65	2	2,051	0.10%
2020/07/08	2	17.50	2	18.15	17.45	0	2,018	0.00%
2020/07/07	31	17.64	10	17.58	17.70	21	1,972	1.06%
2020/07/06	10	16.05	0	0.00	16.90	10	1,883	0.53%
2020/06/23	3	19.07	0	0.00	18.55	3	1,519	0.20%
2020/06/17	0	0.00	2	17.10	16.70	-2	1,092	-0.18%
2020/06/16	2	17.35	0	0.00	17.00	2	1,088	0.18%
2020/05/04	0	0.00	1	14.00	14.35	-1	790	-0.13%
2020/04/20	0	0.00	1	10.90	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.45	10.95	-1	667	-0.15%
2020/03/17	0	0.00	7	9.96	9.96	-7	833	-0.84%
2020/03/16	0	0.00	2	11.50	10.30	-2	862	-0.23%
2020/03/13	2	9.86	0	0.00	10.70	2	874	0.23%
2020/03/12	4	10.86	0	0.00	10.70	4	875	0.46%
2020/03/09	3	12.67	0	0.00	12.35	3	921	0.33%
2020/03/04	1	11.50	0	0.00	12.55	1	927	0.11%
2020/02/25	0	0.00	0	11.00	11.00	0	1,019	0.00%
2019/11/25	0	0.00	1	8.80	8.81	-1	498	-0.20%
2019/11/05	0	0.00	4	7.97	7.76	-4	299	-1.33%
2019/11/04	5	7.78	0	0.00	7.71	5	272	1.83%
2019/10/29	0	0.00	1	6.13	6.05	-1	132	-0.75%
2019/10/28	1	5.77	0	0.00	6.05	1	112	0.89%