宏遠 (1460)-國票-中港券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.79
漲跌
▲0.01
漲幅
+0.13%
成交量
487張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	0	7.42	7.45	0	547	-0.01%
2023/11/27	0	0.00	39.2	7.45	7.46	-39.2	482	-8.13%
2023/11/09	0	0.00	0.1	7.51	7.52	-0.1	476	-0.02%
2023/07/27	2	8.75	0	0.00	8.75	2	2,952	0.07%
2023/07/21	0	0.00	5	8.71	8.70	-5	3,047	-0.16%
2023/07/07	0	0.00	2.5	8.95	8.99	-2.5	3,071	-0.08%
2023/06/29	2	9.12	0	0.00	9.07	2	2,768	0.07%
2023/06/13	0	0.00	1	8.94	8.93	-1	2,459	-0.04%
2023/06/07	0	0.00	5	9.22	9.20	-5	2,363	-0.21%
2023/06/05	0	0.00	8	9.06	9.10	-8	2,259	-0.35%
2023/06/01	1	8.97	0	0.00	8.92	1	2,167	0.05%
2023/05/25	8	9.21	0	0.00	8.91	8	1,648	0.49%
2023/05/24	11	8.39	0	0.00	8.73	11	1,365	0.81%
2023/05/17	0	0.00	79	8.04	8.02	-79	1,115	-7.09%
2023/04/12	50	7.70	0	0.00	7.77	50	643	7.77%
2023/04/07	30	7.76	0	0.00	7.83	30	631	4.75%
2023/04/06	11	7.80	0	0.00	7.83	11	620	1.77%
2023/03/31	50	7.62	0	0.00	7.64	50	602	8.30%
2023/03/27	0	0.00	1	7.40	7.40	-1	565	-0.18%
2023/03/09	1	7.93	0	0.00	7.71	1	544	0.18%
2023/02/20	5	7.30	0	0.00	7.32	5	507	0.99%
2022/12/15	0	0.00	1	7.23	7.25	-1	545	-0.18%
2022/12/12	1	7.13	0	0.00	7.17	1	544	0.18%
2022/09/30	18	7.78	0	0.00	7.87	18	562	3.20%
2022/08/17	38	7.65	0	0.00	7.65	38	575	6.61%
2022/05/13	0	0.00	2	7.48	7.45	-2	1,454	-0.14%
2021/12/22	0	0.00	0.1	9.43	9.42	-0.1	2,132	0.00%
2021/11/18	0	0.00	1	9.65	9.66	-1	2,878	-0.03%
2021/11/17	2	9.68	0	0.00	9.66	2	2,884	0.07%
2021/10/06	0	0.00	1	9.72	9.72	-1	2,586	-0.04%
2021/09/23	11	9.99	0	0.00	10.00	11	2,258	0.49%
2021/09/14	1	12.30	1	12.80	12.30	0	2,087	0.00%
2021/09/13	0	0.00	0.2	12.10	12.10	-0.2	2,034	-0.01%
2021/09/10	2	10.90	293	10.89	11.00	-291	1,981	-14.69%	大賣/鉅額交易
2021/09/07	0	0.00	22	11.00	11.00	-22	1,961	-1.12%
2021/09/06	0	0.00	0.8	10.85	11.00	-0.8	1,979	-0.04%
2021/08/13	0.5	10.85	0	0.00	11.00	0.5	4,512	0.01%
2021/07/21	0	0.00	10	12.30	12.50	-10	7,686	-0.13%
2021/07/13	0	0.00	39	13.30	13.05	-39	7,762	-0.50%
2021/07/07	0	0.00	1	14.25	14.10	-1	7,695	-0.01%
2021/06/22	0	0.00	50	10.55	10.55	-50	7,504	-0.67%
2021/06/21	0	0.00	2	10.55	10.45	-2	7,472	-0.03%
2021/06/07	1	11.30	0	0.00	11.30	1	7,095	0.01%
2021/06/04	1	11.75	0	0.00	11.70	1	7,029	0.01%
2021/06/03	0	0.00	23	12.31	12.30	-23	6,907	-0.33%
2021/06/02	2	11.68	0	0.00	11.50	2	6,700	0.03%
2021/05/31	50	12.20	61	12.15	12.10	-11	6,441	-0.17%
2021/05/28	0	0.00	2	12.25	12.10	-2	6,306	-0.03%
2021/05/27	10	12.45	24	12.31	12.20	-14	6,183	-0.23%
2021/05/26	22	12.15	0	0.00	12.65	22	6,027	0.36%
2021/05/25	1	14.00	0	0.00	13.05	1	5,754	0.02%
2021/05/24	1	12.60	30	12.50	12.75	-29	5,152	-0.56%
2021/05/21	30	11.60	0	0.00	11.60	30	4,804	0.62%
2021/05/18	0	0.00	2	9.90	10.00	-2	4,628	-0.04%
2021/05/17	2	9.39	0	0.00	9.36	2	4,590	0.04%
2021/05/14	23	10.30	0	0.00	10.40	23	4,504	0.51%
2021/05/12	2	12.70	0	0.00	12.05	2	4,270	0.05%
2021/05/07	2	10.15	1	10.25	10.20	1	3,307	0.03%
2021/05/06	0	0.00	2	10.40	10.40	-2	3,208	-0.06%
2021/05/05	51	11.70	0	0.00	11.50	51	3,017	1.69%
2021/05/04	56	12.45	47	12.49	12.70	9	2,694	0.33%
2021/05/03	2	11.25	0	0.00	11.55	2	2,020	0.10%
2021/04/20	0	0.00	1	9.00	9.00	-1	1,113	-0.09%
2021/04/19	1	8.84	0	0.00	9.11	1	1,097	0.09%
2021/03/11	0	0.00	0	8.15	8.20	0	1,286	0.00%
2021/01/15	10	9.01	0	0.00	9.03	10	1,372	0.73%
2020/12/30	5	9.80	0	0.00	9.83	5	1,289	0.39%
2020/12/25	20	10.07	0	0.00	9.99	20	1,384	1.44%
2020/12/24	0	0.00	2	9.99	10.00	-2	1,336	-0.15%
2020/12/23	2	9.94	0	0.00	9.93	2	1,295	0.15%
2020/12/09	0	0.00	2	9.38	9.37	-2	1,148	-0.17%
2020/10/21	0	0.00	1	9.55	9.57	-1	1,659	-0.06%
2020/09/28	0	0.00	1	9.40	9.49	-1	2,179	-0.05%
2020/09/21	1	9.92	0	0.00	9.90	1	2,279	0.04%
2020/09/14	0	0.00	0.3	9.30	9.35	-0.3	2,855	-0.01%
2020/08/07	0	0.00	50	10.35	10.60	-50	3,320	-1.51%
2020/08/06	0	0.00	50	10.10	10.60	-50	3,326	-1.50%
2020/08/05	0	0.00	100	10.00	10.05	-100	3,288	-3.04%
2020/08/04	1	10.00	0	0.00	10.25	1	3,303	0.03%
2020/07/28	0	0.00	2	9.39	9.23	-2	3,435	-0.06%
2020/07/23	0	0.00	3	9.71	9.67	-3	3,394	-0.09%
2020/07/20	0	0.00	1	9.70	10.40	-1	3,346	-0.03%
2020/07/15	1	9.93	0	0.00	9.78	1	3,258	0.03%
2020/07/13	15	10.25	0	0.00	10.95	15	3,111	0.48%
2020/06/19	0	0.00	2	11.85	11.85	-2	2,183	-0.09%
2020/06/15	0	0.00	3	8.77	8.57	-3	1,895	-0.16%
2020/06/11	2	8.43	0	0.00	8.31	2	1,886	0.11%
2020/06/10	1	8.76	0	0.00	8.75	1	1,882	0.05%
2020/06/03	0	0.00	0.1	7.95	8.00	-0.1	1,736	-0.01%
2020/04/24	0	0.00	2	7.13	7.46	-2	865	-0.23%
2020/04/23	0	0.00	2	7.14	7.03	-2	849	-0.24%
2020/04/21	2	6.93	0	0.00	6.85	2	846	0.24%
2020/04/20	2	7.00	2	7.16	7.09	0	845	0.00%
2020/04/17	2	7.06	0	0.00	7.06	2	842	0.24%
2020/04/14	0	0.00	2	7.33	7.29	-2	844	-0.24%
2020/04/13	2	7.23	0	0.00	7.32	2	837	0.24%
2020/04/07	0	0.00	2	7.51	7.51	-2	667	-0.30%
2020/03/26	0	0.00	2	5.55	5.58	-2	612	-0.33%
2020/03/25	0	0.00	10	5.43	5.41	-10	616	-1.62%
2020/03/24	4	5.18	16	5.15	5.18	-12	615	-1.95%
2020/03/23	12	5.05	0	0.00	5.05	12	615	1.95%
2020/03/16	2	6.05	0	0.00	5.90	2	554	0.36%
2020/03/10	4	7.29	4	7.37	7.43	0	496	0.00%
2020/03/09	14	7.59	6	7.58	7.58	8	500	1.60%
2020/03/06	2	7.84	0	0.00	7.85	2	488	0.41%
2020/03/02	0	0.00	20	7.60	7.90	-20	484	-4.13%
2020/02/21	4	8.12	11	8.14	8.15	-7	502	-1.39%
2020/02/19	2	8.09	2	8.19	8.12	0	510	0.00%
2020/02/18	2	8.16	0	0.00	8.11	2	560	0.36%
2020/02/07	4	8.65	0	0.00	8.58	4	553	0.72%
2020/02/06	0	0.00	1	8.75	8.75	-1	549	-0.18%
2020/02/05	21	8.87	17	8.81	8.80	4	540	0.74%
2020/02/04	4	8.30	6	8.43	8.27	-2	518	-0.39%
2020/01/30	6	8.76	0	0.00	8.36	6	495	1.21%
2020/01/15	0	0.00	1	9.06	9.00	-1	468	-0.21%
2020/01/14	2	8.99	0	0.00	9.01	2	468	0.43%
2020/01/13	6	9.01	0	0.00	9.01	6	466	1.29%
2020/01/09	4	8.96	4	9.07	9.02	0	476	0.00%
2020/01/08	0	0.00	12	9.24	9.10	-12	479	-2.50%
2019/12/31	4	9.14	0	0.00	9.14	4	473	0.84%
2019/12/23	2	9.17	0	0.00	9.17	2	481	0.42%
2019/12/20	6	9.21	0	0.00	9.19	6	481	1.25%
2019/12/19	0	0.00	2	9.29	9.27	-2	474	-0.42%
2019/12/18	2	9.23	12	9.28	9.22	-10	470	-2.13%
2019/12/17	4	9.21	4	9.28	9.26	0	464	0.00%
2019/12/16	2	9.23	0	0.00	9.26	2	467	0.43%
2019/12/13	0	0.00	7	9.38	9.30	-7	468	-1.50%
2019/12/12	6	9.25	0	0.00	9.22	6	461	1.30%
2019/12/11	4	9.32	0	0.00	9.30	4	460	0.87%
2019/12/09	2	9.41	0	0.00	9.44	2	456	0.44%
2019/12/06	0	0.00	5	9.49	9.54	-5	454	-1.10%
2019/12/05	0	0.00	12	9.30	9.36	-12	438	-2.74%
2019/12/04	2	9.00	2	9.07	9.07	0	425	0.00%
2019/12/03	4	9.13	0	0.00	9.14	4	408	0.98%
2019/12/02	2	9.17	0	0.00	9.15	2	405	0.49%
2019/11/28	2	9.30	0	0.00	9.30	2	398	0.50%
2019/11/25	4	9.34	4	9.41	9.34	0	392	0.00%
2019/11/15	6	9.32	2	9.25	9.40	4	363	1.10%
2019/11/14	2	9.80	0	0.00	9.80	2	312	0.64%
2019/11/13	3	9.99	2	10.00	10.00	1	299	0.33%
2019/11/12	2	10.00	0	0.00	10.00	2	308	0.65%
2019/10/24	2	10.35	0	0.00	10.35	2	387	0.52%
2019/10/17	100	10.60	0	0.00	10.50	100	394	25.35%
2019/10/14	0	0.00	5.3	10.24	10.30	-5.3	381	-1.40%
2019/10/09	1	10.10	0	0.00	10.10	1	374	0.27%
2019/10/08	0	0.00	4	10.20	10.15	-4	375	-1.07%
2019/10/07	2	10.10	0	0.00	10.05	2	377	0.53%
2019/09/27	2	10.10	0	0.00	10.10	2	377	0.53%
2019/09/26	4	10.18	0	0.00	10.10	4	376	1.06%
2019/09/18	0	0.00	5	10.30	10.40	-5	370	-1.35%
2019/09/17	5	10.15	0	0.00	10.20	5	370	1.35%
2019/09/16	0	0.00	5	10.30	10.20	-5	373	-1.34%
2019/09/04	0	0.00	5	10.20	10.25	-5	377	-1.32%
2019/09/03	5	10.10	0	0.00	10.15	5	383	1.30%
2019/09/02	0	0.00	5	10.20	10.15	-5	385	-1.30%
2019/08/30	0	0.00	5	10.15	10.10	-5	388	-1.29%
2019/08/26	10	10.03	0	0.00	10.05	10	427	2.34%
2019/08/21	0	0.00	5	10.25	10.30	-5	469	-1.07%
2019/08/20	0	0.00	5	10.15	10.15	-5	476	-1.05%
2019/08/16	2	10.05	0	0.00	10.05	2	595	0.34%
2019/08/15	5	10.05	0	0.00	10.10	5	606	0.82%
2019/08/06	4	11.05	0	0.00	11.05	4	660	0.61%
2019/08/02	2	11.35	0	0.00	11.35	2	660	0.30%
2019/07/30	2	11.45	0	0.00	11.45	2	669	0.30%
2019/07/26	2	11.45	2	11.55	11.50	0	682	0.00%
2019/07/10	0	0.00	1	11.55	11.50	-1	682	-0.15%
2019/06/19	2	11.48	0	0.00	11.45	2	765	0.26%
2019/06/06	1	11.45	0	0.00	11.40	1	810	0.12%
2019/06/03	2	11.50	0	0.00	11.60	2	810	0.25%
2019/05/29	0	0.00	30	12.20	12.05	-30	767	-3.91%
2019/05/28	0	0.00	30	12.20	12.10	-30	746	-4.02%
2019/05/24	0	0.00	1	12.30	12.25	-1	727	-0.14%
2019/05/23	2	12.15	2	12.35	12.20	0	703	0.00%
2019/05/20	0	0.00	2	11.75	11.80	-2	589	-0.34%
2019/05/14	1	11.45	0	0.00	11.40	1	488	0.20%
2019/05/07	0	0.00	2	11.55	11.40	-2	450	-0.44%
2018/12/26	1	11.70	0	0.00	11.60	1	467	0.21%
2018/10/31	0	0.00	3	11.90	12.00	-3	1,311	-0.23%
2018/10/29	6	11.70	3	11.80	11.75	3	1,305	0.23%
2018/09/20	5	14.64	0	0.00	14.50	5	1,166	0.43%
2018/09/19	0	0.00	2	14.65	14.75	-2	1,143	-0.17%
2018/09/18	2	14.65	0	0.00	14.65	2	1,113	0.18%
2018/09/13	4	14.35	5	14.20	14.40	-1	973	-0.10%
2018/09/12	1	14.20	0	0.00	14.05	1	930	0.11%
2018/09/10	50	13.40	0	0.00	13.45	50	854	5.85%
2018/09/07	5	13.95	0	0.00	13.80	5	817	0.61%
2018/09/05	0	0.00	5.2	14.00	13.90	-5.2	719	-0.72%
2018/09/03	0	0.00	30	13.90	13.90	-30	673	-4.46%
2018/08/31	0	0.00	30	13.60	13.70	-30	627	-4.78%
2018/08/24	14	13.66	2	13.55	13.65	12	570	2.10%
2018/08/22	102	14.64	0	0.00	14.25	102	520	19.61%	大買/鉅額交易
2018/07/27	30	12.85	0	0.00	12.95	30	384	7.81%
2018/07/24	5	12.80	0	0.00	12.85	5	395	1.26%
2018/07/19	34	12.80	0	0.00	12.75	34	423	8.02%
2018/06/29	36	12.90	0	0.00	13.15	36	423	8.50%
2018/06/13	50	13.20	0	0.00	13.20	50	567	8.81%
2018/06/11	0	0.00	1	13.20	13.20	-1	578	-0.17%
2018/06/04	50	13.40	0	0.00	13.45	50	576	8.67%
2018/05/18	60	13.00	0	0.00	13.15	60	560	10.70%
2018/04/13	0	0.00	3	13.20	13.20	-3	703	-0.43%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/08	2	14.10	0	0.00	14.10	2	654	0.31%
2018/01/12	35	14.55	0	0.00	14.50	35	763	4.59%
2018/01/11	0	0.00	2	14.60	14.55	-2	762	-0.26%