台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222
  • 產業
    上市 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關-國票-中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.215.5200.0015.500.28450.02%
2024/11/21615.6300.0015.8067790.77%
2024/11/200.115.000.214.8514.90-0.1722-0.01%
2024/11/190.215.2000.0015.450.26990.03%
2024/11/180.115.802.115.7515.75-2659-0.30%
2024/11/152.114.6400.0014.402.15660.37%
2024/11/1300.001614.7014.70-16438-3.65%
2024/11/0800.001014.3013.85-10358-2.79%
2024/10/220.512.9800.0013.100.53640.14%
2024/10/210.112.9700.0012.950.13800.04%
2024/10/160.112.9500.0013.000.14340.01%
2024/10/15013.0000.0012.9504740.00%
2024/10/07013.3500.0013.3505390.00%
2024/09/0200.00414.1014.10-4748-0.53%
2024/08/3000.00314.4014.40-3795-0.38%
2024/08/2600.00214.4014.15-21,043-0.19%
2024/08/20513.8300.0013.8551,1490.44%
2024/08/1300.00413.5613.55-41,164-0.34%
2024/08/0700.00513.9013.90-51,168-0.43%
2024/08/06412.6000.0012.9041,1760.34%
2024/08/05513.4600.0013.4051,1900.42%
2024/07/29214.6500.0014.6521,1850.17%
2024/07/19815.7100.0015.5581,1750.68%
2024/07/16516.351516.5216.30-101,139-0.88%
2024/07/1200.001516.2016.15-151,110-1.35%
2024/07/091015.75515.8515.9051,1000.45%
2024/07/0800.00516.3016.30-51,097-0.46%
2024/07/0500.00516.0816.05-51,073-0.47%
2024/07/0200.00215.2515.20-21,067-0.19%
2024/07/01515.4300.0015.3551,0640.47%
2024/06/2800.00315.8515.50-31,063-0.28%
2024/06/27315.4000.0015.3031,0590.28%
2024/06/24515.8600.0015.7551,0700.47%
2024/06/21115.9500.0016.1011,0830.09%
2024/06/19515.9300.0015.8051,0830.46%
2024/06/13215.9000.0015.9521,0960.18%
2024/06/12315.9000.0015.9031,1160.27%
2024/06/061016.1000.0015.95101,1950.84%
2024/06/0500.00516.9016.50-51,199-0.42%
2024/06/04516.0400.0015.9051,2090.41%
2024/05/31016.0000.0016.0501,5330.00%
2024/05/300.317.2000.0016.650.31,4920.02%
2024/05/2900.001916.4316.85-191,355-1.40%
2024/05/2800.000.215.3015.35-0.21,271-0.01%
2024/05/23314.9500.0014.9531,3360.22%
2024/05/2000.00214.8514.85-21,389-0.14%
2024/05/170.215.2000.0014.950.21,4420.01%
2024/05/1500.00014.8514.9001,5160.00%
2024/05/09215.8000.0015.8021,5280.13%
2024/04/3000.00115.0014.95-11,580-0.06%
2024/04/1900.002014.6814.70-201,739-1.15%
2024/04/12515.7500.0015.9051,7680.28%
2024/04/091016.0000.0016.00101,7900.56%
2024/03/27415.85416.1516.6001,8300.00%
2024/03/25516.4500.0016.4551,8120.28%
2024/03/20316.5000.0016.4531,8550.16%
2024/03/19216.5500.0016.6521,8580.11%
2024/03/181516.7000.0016.65151,8670.80%
2024/03/1500.00517.5016.95-51,883-0.27%
2024/03/14516.6000.0016.6051,9180.26%
2024/03/13516.77316.8516.7521,9150.10%
2024/03/12317.60517.1417.50-21,894-0.11%
2024/03/11316.0000.0016.2531,8430.16%
2024/03/08216.7000.0016.6021,8360.11%
2024/03/0600.003018.0018.25-301,646-1.82%
2024/02/2900.00216.3016.30-21,494-0.13%
2024/02/27316.6500.0016.6531,5780.19%
2024/02/2000.00817.6017.35-81,684-0.47%
2024/02/0100.00215.6015.60-21,631-0.12%
2024/01/3100.001015.7115.55-101,683-0.59%
2024/01/25216.5000.0016.4521,7300.12%
2024/01/241016.5000.0016.50101,7310.58%
2024/01/2200.00816.0116.35-81,676-0.48%
2024/01/1800.001014.7914.90-101,666-0.60%
2024/01/17515.0200.0014.8551,7100.29%
2024/01/1500.00515.6015.60-51,742-0.29%
2024/01/12515.16815.0015.05-31,774-0.17%
2024/01/11215.20215.6015.5501,8260.00%
2024/01/1000.003015.3715.40-301,950-1.54%
2024/01/081316.1900.0016.15132,0800.62%
2023/12/28316.7500.0016.9032,3020.13%
2023/12/2700.00216.9516.95-22,376-0.08%
2023/12/25516.8500.0016.7052,6510.19%
2023/12/19817.24317.3517.3552,8320.18%
2023/12/18217.9000.0017.8522,8400.07%
2023/12/13518.1000.0018.1053,0350.16%
2023/12/121518.4000.0018.10153,1120.48%
2023/12/1100.001018.7818.75-103,186-0.31%
2023/12/08518.0000.0018.1053,3020.15%
2023/12/05218.0000.0018.0024,3690.05%
2023/12/04318.1500.0018.1534,5190.07%
2023/12/0100.00218.5018.50-24,651-0.04%
2023/11/3000.00118.3018.30-14,780-0.02%
2023/11/27218.100.318.3618.051.75,2700.03%
2023/11/223018.3800.0018.30305,7940.52%
2023/11/2100.005018.2418.20-505,952-0.84%
2023/11/175018.0000.0018.05506,4940.77%
2023/11/140.218.25118.1018.10-0.87,178-0.01%
2023/11/10218.0000.0018.0027,4520.03%
2023/11/09218.2000.0018.1527,5030.03%
2023/11/0800.00218.9518.70-27,507-0.03%
2023/10/30218.1000.0018.0527,5240.03%
2023/10/23419.0000.0018.8047,8310.05%
2023/10/19519.1600.0019.1057,9070.06%
2023/10/181020.5300.0020.20107,8870.13%
2023/10/1700.00919.3019.70-97,820-0.12%
2023/10/16218.002018.1117.95-187,856-0.23%
2023/10/130.119.2500.0018.700.17,9290.00%
2023/10/12118.9500.0018.9018,0730.01%
2023/10/111719.1700.0018.70178,2040.21%
2023/10/02221.2500.0021.2028,4980.02%
2023/09/28521.00120.3521.1048,6040.05%
2023/09/27120.1500.0019.6018,6030.01%
2023/09/2600.00619.7720.30-68,637-0.07%
2023/09/25119.0000.0019.0018,6680.01%
2023/09/2000.00219.4518.90-28,899-0.02%
2023/09/19419.2500.0018.9049,3350.04%
2023/09/15119.9000.0019.8019,7520.01%
2023/09/13120.05520.1020.15-49,938-0.04%
2023/09/121221.86221.8021.35109,7920.10%
2023/09/11523.50323.3023.6529,4680.02%
2023/09/08319.87121.1521.5029,1070.02%
2023/09/0100.00417.8317.80-48,294-0.05%
2023/08/31119.20519.7619.40-48,082-0.05%
2023/08/30120.7000.0020.8017,8920.01%
2023/08/29220.3300.0019.9527,7290.03%
2023/08/2810.619.10220.6520.658.67,4250.12%
2023/08/25018.20218.9018.80-27,115-0.03%
2023/08/242.419.1500.0018.352.46,9390.03%
2023/08/231118.78218.7318.7096,6920.13%
2023/08/221118.141.118.2918.509.96,3570.16%
2023/08/21516.5000.0017.0056,0390.08%
2023/08/1700.00215.2015.75-25,642-0.04%
2023/08/16213.301913.7915.20-175,465-0.31%
2023/08/15813.271613.3413.85-85,354-0.15%
2023/08/1400.00213.0312.90-25,311-0.04%
2023/08/11913.02513.2612.8545,2950.08%
2023/08/1000.00813.1013.10-85,285-0.15%
2023/08/091113.69513.7313.5065,2580.11%
2023/08/08614.07414.2314.0525,2390.04%
2023/08/07113.95314.2514.40-25,255-0.04%
2023/08/04213.95714.1914.15-55,249-0.10%
2023/08/02814.26514.4814.0035,2430.06%
2023/08/01814.59714.8814.6015,2020.02%
2023/07/31814.98915.5714.80-15,194-0.02%
2023/07/28915.3700.0015.1595,1590.17%
2023/07/20215.4000.0015.5025,0620.04%
2023/07/1700.00115.5015.60-14,954-0.02%
2023/07/14216.5000.0016.7024,9990.04%
2023/07/1300.00118.0518.00-15,079-0.02%
2023/07/12217.48117.4017.7515,0080.02%
2023/07/11216.6300.0016.6025,0100.04%
2023/07/1000.00318.4518.20-34,925-0.06%
2023/07/0700.00317.1018.40-34,840-0.06%
2023/07/06617.08217.0017.8044,6960.09%
2023/07/0500.00216.1316.25-24,455-0.04%
2023/07/04114.80214.6014.80-14,301-0.02%
2023/07/03214.1000.0014.8524,2020.05%
2023/06/29213.2000.0013.2024,0370.05%
2023/06/28314.00113.5013.8523,9370.05%
2023/06/27814.29414.1814.2043,7540.11%
2023/06/21211.902612.6912.95-242,990-0.80%
2023/06/20510.95111.0011.8042,6760.15%
2023/06/1400.001069.709.98-1062,234-4.74% 大賣/鉅額交易
2023/05/2619.1000.009.0112,0380.05%
2023/05/2200.00109.259.15-102,003-0.50%
2023/05/1259.1200.009.2051,9040.26%
2023/05/1159.1200.009.0051,8910.26%
2023/05/0959.2900.009.2851,8390.27%
2023/05/031510.0500.009.93151,7580.85%
2023/04/28210.2029.859.7701,6640.00%
2023/04/272010.3000.009.92201,5851.26%
2023/04/20610.0400.0010.0061,1650.51%
2023/04/19209.7800.009.95201,0391.92%
2023/04/0600.0017.917.96-1319-0.31%
2023/03/2218.1400.008.0612870.35%
2022/09/1900.0098.688.64-92,560-0.35%
2022/09/1319.1000.009.0412,5740.04%
2022/09/1289.1200.009.0582,5810.31%
2022/09/0700.00138.868.88-132,603-0.50%
2022/08/2629.8400.009.7522,7930.07%
2022/08/2529.7000.0010.1522,8190.07%
2022/08/2219.5700.009.5012,7460.04%
2022/08/1889.5300.009.4582,6910.30%
2022/08/1700.0029.389.34-22,663-0.08%
2022/08/09010.1000.0010.1002,3250.00%
2022/08/0529.5800.009.3822,2100.09%
2022/08/0400.0029.019.25-22,174-0.09%
2022/07/2500.008.210.3210.75-8.21,295-0.63%
2022/07/2229.7900.009.8021,0700.19%
2022/07/2100.0048.318.91-4868-0.46%
2022/07/0427.4200.007.4527350.27%
2022/06/2927.9618.058.0117230.14%
2022/06/2700.0018.118.18-1704-0.14%
2022/06/1600.0018.307.82-1637-0.16%
2022/05/2516.8500.006.8312770.36%
2022/01/2600.0017.957.95-11,063-0.09%
2022/01/2418.0900.008.2311,0840.09%
2021/12/22108.5400.008.52101,2660.79%
2021/12/1000.0037.878.45-3978-0.31%
2021/11/2637.6600.007.5039460.32%
2021/11/0927.6600.007.5529680.21%
2021/09/1546.5000.006.6441,0600.38%
2021/09/0600.0017.036.94-11,377-0.07%
2021/08/16207.7400.007.67201,6641.20%
2021/07/06111.5500.0010.8014,1710.02%
2021/07/0200.00510.1510.10-54,075-0.12%
2021/06/29710.4800.0010.5574,1400.17%
2021/06/2400.00510.9511.20-54,066-0.12%
2021/06/2200.00111.7011.70-13,919-0.03%
2021/06/21510.4500.0010.6553,8770.13%
2021/06/04310.80110.6510.5023,7610.05%
2021/05/2800.00210.0010.00-23,624-0.06%
2021/05/25110.4000.0010.1013,5790.03%
2021/05/1929.2900.009.9223,4820.06%
2021/05/1419.3000.009.1113,3590.03%
2021/05/1000.001011.5311.50-103,089-0.32%
2021/05/0700.002511.8511.90-253,060-0.82%
2021/05/062012.1000.0012.10203,0000.67%
2021/04/2800.005.315.8015.80-5.32,512-0.21%
2021/04/22913.75113.4012.7082,0250.39%
2021/04/212014.2400.0014.10201,9161.04%
2021/04/201014.950.114.8014.909.91,8070.55%
2021/04/19913.85213.8513.9071,7240.41%
2021/04/16212.5500.0012.6521,6040.12%
2021/04/1500.000.812.3512.45-0.81,537-0.05%
2021/04/13512.5000.0012.2051,3910.36%
2021/04/12112.2000.0012.2011,2180.08%
2021/03/3100.0013.57.287.30-13.5578-2.34%
2020/10/0600.00505.905.95-501,349-3.71%
2020/09/25507.9000.007.90501,1484.35%
2019/12/0400.001.52.112.13-1.5427-0.35%
2019/11/2800.00122.302.27-12425-2.82%
2019/11/15113.6100.003.63113503.14%
2019/11/1100.0043.783.74-4364-1.10%
2019/11/0823.9000.003.8523650.55%
2019/11/0534.0874.054.05-4356-1.12%
2019/10/3024.0163.974.02-4289-1.38%
2019/10/2900.0013.853.82-1267-0.37%
2019/10/1700.0023.683.68-2229-0.87%
2019/10/1523.3600.003.3122190.91%
2019/10/1400.0013.303.30-1219-0.46%
2019/10/0800.0023.183.19-2216-0.92%
2019/10/07133.1800.003.18132185.94%
2019/07/3114.1900.004.1811480.68%
2019/02/1100.00176.046.01-17265-6.40%
2019/01/3085.8300.006.0882603.07%
2019/01/2965.8200.005.8562482.42%
2018/12/2500.0015.255.26-1220-0.45%
2018/12/1315.5000.005.5112200.45%
2018/08/1535.9300.005.9037210.42%
2018/07/2316.4300.006.4417320.14%
2018/07/0600.0017.087.19-1746-0.13%
2018/06/2017.3400.007.3016650.15%
2018/04/0307.0400.007.0301,1570.00%
2018/03/3007.1000.007.1701,1600.00%
2018/03/2107.3400.007.3801,1570.00%
2018/03/1307.6500.007.7001,1750.00%
2018/03/0500.00117.617.59-111,203-0.91%
2018/03/0200.00107.417.58-101,212-0.82%
2018/03/0177.7500.007.6671,2130.58%
2018/02/27148.1600.008.13141,1711.19%
2018/02/07107.2600.007.20101,0600.94%
2018/01/300.67.7500.007.790.61,0320.05%
2018/01/2900.00158.048.00-151,019-1.47%
2018/01/26157.9400.008.20151,0111.48%
2018/01/230.19.30109.399.37-9.9872-1.14%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音