鑽全 (1527)-國票-中港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	7	44.30	44.00	-7	482	-1.45%
2024/11/12	0	0.00	2	43.35	43.35	-2	1,037	-0.19%
2024/11/11	2	44.15	0	0.00	44.05	2	1,109	0.18%
2024/11/06	1	43.00	0	0.00	43.20	1	1,202	0.08%
2024/10/07	0	0.00	2	47.40	47.70	-2	1,202	-0.17%
2024/09/27	0	0.00	2	47.65	48.00	-2	1,181	-0.17%
2024/09/24	0	0.00	3	46.80	46.85	-3	1,153	-0.26%
2024/09/23	0	0.00	2	47.95	47.55	-2	1,144	-0.17%
2024/09/20	5	46.78	0	0.00	46.80	5	1,120	0.45%
2024/09/12	1	45.05	0	0.00	45.20	1	1,092	0.09%
2024/09/11	1	44.95	1	45.05	44.90	0	1,085	0.00%
2024/09/10	0	0.00	2	46.20	45.35	-2	1,077	-0.19%
2024/09/09	0	0.00	1	46.65	47.15	-1	1,049	-0.10%
2024/09/04	1	47.50	0	0.00	46.70	1	988	0.10%
2024/09/02	0	0.00	4	49.50	47.90	-4	943	-0.42%
2024/08/30	1	47.70	2	46.95	46.70	-1	897	-0.11%
2024/08/28	1	47.90	0	0.00	48.15	1	862	0.12%
2024/08/27	2	47.85	0	0.00	47.90	2	829	0.24%
2024/08/21	2	46.10	0	0.00	46.00	2	768	0.26%
2024/08/15	2	47.00	1	47.30	46.50	1	687	0.15%
2024/08/13	0	0.00	1	45.55	45.15	-1	603	-0.17%
2024/08/12	4	43.95	5	45.30	44.90	-1	541	-0.18%
2024/07/19	2	44.00	0	0.00	44.10	2	436	0.46%
2024/07/16	1	44.80	0	0.00	44.60	1	417	0.24%
2024/07/09	8	44.48	0	0.00	44.45	8	416	1.92%
2024/07/08	10	45.45	0	0.00	44.85	10	415	2.41%
2024/07/04	1	45.00	0	0.00	45.00	1	427	0.23%
2024/07/03	2	44.80	0	0.00	45.00	2	435	0.46%
2024/07/01	2	43.85	0	0.00	43.85	2	431	0.46%
2024/06/11	0	0.00	2	43.73	43.65	-2	429	-0.47%
2024/05/30	0	0.00	1	43.25	43.30	-1	435	-0.23%
2024/05/21	1	43.45	0	0.00	43.40	1	412	0.24%
2024/05/14	2	43.08	0	0.00	43.15	2	374	0.53%
2024/05/13	2	43.05	0	0.00	43.15	2	369	0.54%
2024/05/07	1	42.45	0	0.00	42.45	1	336	0.30%
2024/04/19	6	40.85	0	0.00	41.00	6	299	2.01%
2024/04/17	0	0.00	8	41.45	41.40	-8	293	-2.72%
2024/04/12	1	42.05	0	0.00	42.25	1	284	0.35%
2024/04/08	0	0.00	1	42.85	42.85	-1	242	-0.41%
2024/03/26	1	41.00	0	0.00	41.00	1	198	0.50%
2024/03/18	0	0.00	1	41.60	41.70	-1	191	-0.52%
2024/02/22	0	0.00	1	41.20	41.20	-1	155	-0.64%
2024/01/16	1	39.80	0	0.00	39.75	1	143	0.70%
2023/11/27	0	0.00	1	40.40	40.10	-1	113	-0.88%
2023/11/17	0	0.00	1	40.55	40.55	-1	151	-0.66%
2023/11/15	0	0.00	0.9	40.00	40.15	-0.9	156	-0.58%
2023/11/01	0	0.00	1	38.85	38.80	-1	182	-0.55%
2023/10/25	1	39.00	0	0.00	38.95	1	194	0.51%
2023/09/01	1	39.30	0	0.00	39.30	1	288	0.35%
2023/08/24	2	38.75	0	0.00	38.80	2	288	0.69%
2023/06/30	1	41.75	0	0.00	41.90	1	230	0.43%
2023/06/20	0	0.00	1	42.15	41.95	-1	227	-0.44%
2023/06/16	0	0.00	5	42.35	42.15	-5	228	-2.18%
2023/06/13	1	41.90	0	0.00	41.95	1	225	0.44%
2023/06/12	1	41.85	1	41.50	41.60	0	228	0.00%
2023/06/05	0	0.00	3	42.25	42.30	-3	258	-1.16%
2023/05/26	0	0.00	1	42.20	42.00	-1	308	-0.32%
2023/05/24	3	42.50	0	0.00	42.45	3	318	0.94%
2023/05/19	0	0.00	9	42.00	41.95	-9	325	-2.77%
2023/05/17	1	42.00	0	0.00	41.90	1	327	0.31%
2023/05/10	1	41.75	0	0.00	41.80	1	319	0.31%
2023/05/03	1	41.80	0	0.00	41.95	1	344	0.29%
2023/04/28	2	41.95	0	0.00	42.00	2	347	0.58%
2023/04/27	1	41.75	0	0.00	41.80	1	348	0.29%
2023/04/26	0	0.00	1	41.10	41.60	-1	347	-0.29%
2023/04/21	1	42.00	0	0.00	41.85	1	338	0.30%
2023/04/20	1	42.50	0	0.00	42.40	1	333	0.30%
2023/04/18	0	0.00	1	43.05	43.05	-1	325	-0.31%
2023/04/14	1	43.45	0	0.00	43.40	1	324	0.31%
2023/03/30	5	42.85	0	0.00	42.80	5	302	1.65%
2023/03/10	0	0.00	2	44.25	44.55	-2	270	-0.74%
2023/03/03	0	0.00	5	45.07	45.45	-5	227	-2.19%
2023/03/02	0	0.00	1	44.80	44.40	-1	214	-0.47%
2023/03/01	3	44.48	0	0.00	44.70	3	209	1.43%
2023/02/24	2	43.85	0	0.00	44.30	2	200	1.00%
2023/02/06	0	0.00	2	42.83	42.90	-2	180	-1.11%
2022/12/29	1	40.90	0	0.00	40.95	1	186	0.54%
2022/12/12	0	0.00	0	42.00	41.20	0	218	0.00%
2022/12/05	1	42.00	0	0.00	42.20	1	233	0.43%
2022/11/10	1	41.30	0	0.00	41.15	1	268	0.37%
2022/11/07	2	40.55	1	40.50	40.55	1	274	0.36%
2022/10/21	1	38.15	0	0.00	38.30	1	305	0.33%
2022/10/17	1	38.20	0	0.00	38.15	1	309	0.32%
2022/10/13	1	38.50	0	0.00	37.95	1	312	0.32%
2022/10/11	1	39.20	0	0.00	39.20	1	303	0.33%
2022/08/25	0	0.00	0	42.00	41.90	0	696	0.00%
2022/08/22	0	0.00	3	43.90	44.10	-3	709	-0.42%
2022/08/15	1	43.70	0	0.00	43.95	1	820	0.12%
2022/08/11	1	43.35	0	0.00	43.25	1	817	0.12%
2022/08/03	2	41.95	0	0.00	41.80	2	829	0.24%
2022/07/13	0	0.00	1	41.00	40.50	-1	830	-0.12%
2022/07/11	1	41.95	0	0.00	41.75	1	821	0.12%
2022/07/06	1	42.60	1	42.55	42.65	0	807	0.00%
2022/07/04	0	0.00	1	43.00	43.20	-1	800	-0.12%
2022/07/01	2	44.60	0	0.00	43.00	2	797	0.25%
2022/06/29	0	0.00	6	46.52	46.60	-6	775	-0.77%
2022/06/28	1	46.60	0	0.00	46.75	1	774	0.13%
2022/06/23	0	0.00	2	45.23	45.45	-2	763	-0.26%
2022/06/22	1	44.50	0	0.00	44.65	1	749	0.13%
2022/06/21	1	46.85	0	0.00	46.95	1	729	0.14%
2022/06/17	0	0.00	1	46.55	46.70	-1	698	-0.14%
2022/06/15	0	0.00	1	46.40	46.60	-1	670	-0.15%
2022/06/13	0	0.00	1	46.60	46.65	-1	605	-0.17%
2022/06/07	3	47.12	0	0.00	46.85	3	548	0.55%
2022/06/06	3	46.78	0	0.00	47.05	3	531	0.56%
2022/06/02	3	45.70	3	46.23	45.70	0	477	0.00%
2022/06/01	1	45.25	0	0.00	45.00	1	413	0.24%
2022/05/31	2	44.50	0	0.00	44.45	2	398	0.50%
2022/05/27	0	0.00	5	43.60	43.85	-5	389	-1.28%
2022/05/26	1	45.40	5	44.74	44.00	-4	376	-1.06%
2022/05/25	10	45.43	1	44.75	44.75	9	355	2.53%
2022/05/24	1	45.15	11	45.14	44.60	-10	307	-3.26%
2022/05/20	4	44.15	2	44.00	43.90	2	269	0.74%
2022/05/18	1	44.30	0	0.00	43.85	1	269	0.37%
2022/05/16	3	43.00	0	0.00	43.35	3	251	1.19%
2022/05/10	1	42.40	0	0.00	42.55	1	236	0.42%
2022/04/28	2	42.13	0	0.00	41.90	2	252	0.79%
2022/04/27	1	42.00	0	0.00	41.90	1	253	0.39%
2022/03/23	0	0.00	1	41.90	41.85	-1	288	-0.35%
2022/03/02	1	41.65	0	0.00	41.80	1	267	0.37%
2022/01/19	1	42.30	0	0.00	42.20	1	253	0.39%
2022/01/12	0	0.00	0	43.50	43.70	0	255	0.00%
2021/12/29	1	43.70	0	0.00	43.70	1	217	0.46%
2021/12/02	1	41.80	0	0.00	41.80	1	338	0.30%
2021/11/29	1	41.80	0	0.00	41.85	1	350	0.29%
2021/11/24	1	42.90	0	0.00	42.95	1	365	0.27%
2021/11/10	0	0.00	1	43.40	43.35	-1	405	-0.25%
2021/11/01	0	0.00	4	43.03	43.20	-4	455	-0.88%
2021/10/29	0	0.00	3	42.80	43.00	-3	456	-0.66%
2021/10/27	2	42.70	0	0.00	43.30	2	461	0.43%
2021/10/21	0	0.00	2	42.60	42.65	-2	486	-0.41%
2021/10/08	2	42.60	0	0.00	42.00	2	552	0.36%
2021/10/01	0	0.00	4	42.80	42.65	-4	710	-0.56%
2021/09/30	1	43.15	0	0.00	43.30	1	730	0.14%
2021/09/28	0	0.00	1	44.15	44.10	-1	819	-0.12%
2021/09/22	0	0.00	2	44.35	44.45	-2	930	-0.22%
2021/09/15	2	44.25	0	0.00	44.35	2	1,109	0.18%
2021/09/10	1	46.60	0	0.00	46.40	1	1,119	0.09%
2021/09/01	2	47.70	0	0.00	48.00	2	1,143	0.17%
2021/08/30	2	46.80	0	0.00	46.45	2	1,134	0.18%
2021/08/27	1	46.10	2	46.05	46.30	-1	1,150	-0.09%
2021/08/26	1	46.45	0	0.00	45.85	1	1,151	0.09%
2021/08/23	0	0.00	1	46.05	46.20	-1	1,186	-0.08%
2021/08/20	0	0.00	2	46.00	45.60	-2	1,195	-0.17%
2021/08/19	1	46.05	4	45.78	45.80	-3	1,194	-0.25%
2021/08/18	5	46.23	0	0.00	47.15	5	1,188	0.42%
2021/08/16	0	0.00	9	46.42	46.30	-9	1,201	-0.75%
2021/08/11	3	48.80	0	0.00	47.90	3	1,218	0.25%
2021/08/10	2	47.90	0	0.00	48.15	2	1,232	0.16%
2021/08/06	2	50.00	0	0.00	49.95	2	1,239	0.16%
2021/08/05	0	0.00	2	50.00	49.90	-2	1,255	-0.16%
2021/08/04	2	50.20	0	0.00	50.10	2	1,291	0.15%
2021/08/03	0	0.00	2	50.10	49.85	-2	1,323	-0.15%
2021/08/02	1	49.55	0	0.00	49.55	1	1,331	0.08%
2021/07/29	2	50.00	0	0.00	50.10	2	1,347	0.15%
2021/07/28	0	0.00	2	49.60	49.90	-2	1,367	-0.15%
2021/07/26	1	51.20	0	0.00	50.80	1	1,430	0.07%
2021/07/20	1	50.60	0	0.00	50.60	1	1,495	0.07%
2021/07/12	4	53.20	1	53.20	53.30	3	1,826	0.16%
2021/07/07	0	0.00	2	51.60	51.70	-2	2,005	-0.10%
2021/07/05	26	52.28	20	52.84	52.90	6	2,152	0.28%
2021/07/02	2	50.60	0	0.00	52.30	2	2,200	0.09%
2021/06/24	0	0.00	3	50.62	51.30	-3	2,224	-0.13%
2021/06/18	1	48.10	0	0.00	48.00	1	2,127	0.05%
2021/06/03	0	0.00	1	49.15	49.10	-1	2,180	-0.05%
2021/06/02	0.1	49.30	0	0.00	48.95	0.1	2,198	0.00%
2021/05/28	0	0.00	1	48.05	48.00	-1	2,259	-0.04%
2021/05/20	1	44.40	1	44.85	44.35	0	2,357	0.00%
2021/05/18	1	43.40	0	0.00	43.55	1	2,355	0.04%
2021/05/17	1	40.00	1	41.00	40.40	0	2,338	0.00%
2021/05/13	1	43.70	0	0.00	43.70	1	2,300	0.04%
2021/05/12	1	43.95	1	44.50	43.65	0	2,283	0.00%
2021/05/11	2	48.10	0	0.00	47.00	2	2,248	0.09%
2021/05/06	1	47.85	0	0.00	47.80	1	2,216	0.05%
2021/04/26	0	0.00	5	51.00	51.30	-5	2,091	-0.24%
2021/04/23	5	51.30	5	50.70	51.20	0	2,074	0.00%
2021/04/21	5	52.80	0	0.00	52.80	5	2,053	0.24%
2021/04/20	0	0.00	10	53.20	53.70	-10	2,084	-0.48%
2021/04/16	11	55.98	1	56.60	54.50	10	2,175	0.46%
2021/04/15	1	52.00	6	53.68	53.70	-5	2,000	-0.25%
2021/04/14	4	51.48	0	0.00	51.70	4	1,941	0.21%
2021/04/08	0	0.00	8	53.14	53.60	-8	1,535	-0.52%
2021/04/07	1	50.00	2	50.00	49.95	-1	1,404	-0.07%
2021/04/06	0	0.00	0	50.40	50.60	0	1,378	0.00%
2021/04/01	1	48.75	1	49.05	48.65	0	1,304	0.00%
2021/03/31	0	0.00	2	47.60	47.00	-2	1,243	-0.16%
2021/03/24	0	0.00	7	47.39	47.40	-7	1,169	-0.60%
2021/03/23	0	0.00	1	48.40	47.80	-1	1,166	-0.09%
2021/03/22	5	47.35	0	0.00	48.00	5	1,146	0.44%
2021/03/18	0	0.00	1	46.85	46.75	-1	1,076	-0.09%
2021/03/12	2	46.60	0	0.00	46.30	2	1,063	0.19%
2021/03/10	3	46.50	0	0.00	46.25	3	1,049	0.29%
2021/03/09	1	45.60	0	0.00	46.00	1	1,051	0.10%
2021/03/03	0	0.00	1	46.05	45.95	-1	952	-0.10%
2021/03/02	2	45.80	3	46.10	45.05	-1	962	-0.10%
2021/02/26	0	0.00	2	46.25	46.10	-2	954	-0.21%
2021/02/25	2	46.80	1	46.45	46.25	1	948	0.11%
2021/02/24	0	0.00	2	45.75	45.50	-2	920	-0.22%
2021/02/05	0	0.00	2	42.20	42.35	-2	836	-0.24%
2021/02/02	0	0.00	4	42.10	42.10	-4	882	-0.45%
2021/01/29	1	42.80	0	0.00	42.05	1	882	0.11%
2021/01/28	1	42.90	0	0.00	43.40	1	872	0.11%
2021/01/26	1	42.85	0	0.00	42.70	1	860	0.12%
2021/01/25	1	43.25	0	0.00	43.15	1	854	0.12%
2021/01/22	0	0.00	1	42.40	42.95	-1	842	-0.12%
2021/01/20	0	0.00	2	42.23	41.95	-2	822	-0.24%
2021/01/18	3	43.10	0	0.00	43.30	3	797	0.38%
2021/01/14	2	45.98	0	0.00	46.00	2	762	0.26%
2021/01/12	1	44.00	0	0.00	43.50	1	663	0.15%
2021/01/11	5.1	45.73	0	0.00	45.90	5.1	628	0.81%
2020/12/28	0	0.00	4	41.36	41.70	-4	411	-0.97%
2020/12/23	0	0.00	2	41.00	41.20	-2	406	-0.49%
2020/11/16	1	41.25	0	0.00	41.70	1	332	0.30%
2020/10/15	1	39.70	0	0.00	39.60	1	314	0.32%
2020/10/12	1	39.40	0	0.00	39.20	1	341	0.29%
2020/10/05	0	0.00	1	38.30	38.55	-1	357	-0.28%
2020/09/28	0	0.00	2	37.60	38.30	-2	374	-0.53%
2020/09/23	1	38.55	0	0.00	38.55	1	374	0.27%
2020/09/16	0	0.00	12	38.90	38.95	-12	368	-3.25%
2020/09/03	0	0.00	1	38.70	38.70	-1	369	-0.27%
2020/08/25	0	0.00	1	40.30	40.25	-1	359	-0.28%
2020/08/20	1	38.85	0	0.00	39.20	1	384	0.26%
2020/08/18	1	40.90	0	0.00	40.65	1	383	0.26%
2020/08/14	2	40.45	0	0.00	40.45	2	387	0.52%
2020/08/13	3	40.15	0	0.00	40.10	3	398	0.75%
2020/08/11	1	39.55	0	0.00	39.75	1	402	0.25%
2020/07/24	1	39.60	0	0.00	39.35	1	479	0.21%
2020/07/03	1	40.80	1	40.55	40.65	0	459	0.00%
2020/06/11	3	41.10	0	0.00	40.50	3	569	0.53%
2020/05/22	1	40.50	4	40.40	39.95	-3	624	-0.48%
2020/05/20	0	0.00	2	40.85	40.85	-2	628	-0.32%
2020/05/19	1	39.90	4	39.93	39.85	-3	625	-0.48%
2020/05/06	0	0.00	3	42.77	42.70	-3	596	-0.50%
2020/04/27	0	0.00	4	40.60	41.00	-4	597	-0.67%
2020/04/09	1	40.75	0	0.00	40.40	1	632	0.16%
2020/04/08	1	39.85	0	0.00	40.30	1	637	0.16%
2020/04/07	2	39.10	0	0.00	39.20	2	635	0.31%
2020/03/31	1	38.75	0	0.00	38.50	1	637	0.16%
2020/03/24	1	36.40	0	0.00	36.10	1	604	0.17%
2020/03/17	2	38.08	6	38.42	37.60	-4	558	-0.72%
2020/03/13	2	39.78	0	0.00	40.40	2	536	0.37%
2020/02/27	0	0.00	3	46.88	46.30	-3	476	-0.63%
2020/02/24	1	47.55	0	0.00	47.60	1	474	0.21%
2020/02/20	1	48.80	1	49.40	49.00	0	470	0.00%
2020/02/19	0	0.00	1	48.20	48.50	-1	463	-0.22%
2020/02/17	1	46.50	0	0.00	46.80	1	478	0.21%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/02/12	0	0.00	2	45.65	45.80	-2	501	-0.40%
2020/02/07	1	46.25	0	0.00	46.35	1	500	0.20%
2020/02/06	0	0.00	0	47.00	46.85	0	496	0.00%
2020/02/03	0	0.00	1	45.90	46.15	-1	498	-0.20%
2020/01/30	3	47.70	0	0.00	47.55	3	488	0.61%
2020/01/17	1	49.85	2	49.85	49.85	-1	475	-0.21%
2020/01/15	1	49.60	0	0.00	49.75	1	474	0.21%
2020/01/14	1	49.30	0	0.00	49.55	1	465	0.21%
2020/01/13	1	48.65	0	0.00	48.70	1	449	0.22%
2020/01/08	1	48.15	0	0.00	48.00	1	452	0.22%
2020/01/06	0	0.00	5	48.55	48.50	-5	451	-1.11%
2020/01/02	0	0.00	20	49.00	49.00	-20	441	-4.53%
2019/12/31	1	49.30	1	49.30	49.20	0	437	0.00%
2019/12/23	0	0.00	0	49.85	49.75	0	512	0.00%
2019/12/17	5	50.00	0	0.00	49.85	5	525	0.95%
2019/12/03	1	50.10	0	0.00	49.95	1	607	0.16%
2019/11/26	1	50.10	0	0.00	50.10	1	631	0.16%
2019/11/13	20	50.10	0	0.00	50.10	20	786	2.54%
2019/11/08	1	48.40	0	0.00	48.40	1	772	0.13%
2019/11/07	1	48.00	0	0.00	48.10	1	778	0.13%
2019/11/04	0	0.00	3	48.80	48.90	-3	787	-0.38%
2019/10/21	0	0.00	2	49.25	49.30	-2	833	-0.24%
2019/10/01	1	48.15	5	48.97	48.05	-4	896	-0.45%
2019/09/20	0	0.00	1	50.00	50.00	-1	890	-0.11%
2019/09/16	0	0.00	1	50.40	50.10	-1	914	-0.11%
2019/09/12	0	0.00	1	50.50	50.50	-1	914	-0.11%
2019/09/10	1	51.00	0	0.00	50.70	1	910	0.11%
2019/08/26	3	54.80	0	0.00	55.00	3	777	0.39%
2019/08/20	1	57.60	0	0.00	57.60	1	720	0.14%
2019/08/15	0	0.00	3	56.10	56.10	-3	740	-0.41%
2019/08/06	0	0.00	5	54.10	55.10	-5	918	-0.54%
2019/08/02	4	56.75	0	0.00	56.90	4	948	0.42%
2019/07/30	1	57.40	0	0.00	57.10	1	964	0.10%
2019/07/29	0	0.00	1	58.10	58.00	-1	964	-0.10%
2019/07/23	10	58.70	2	58.70	58.60	8	976	0.82%
2019/07/18	0	0.00	1	57.70	57.80	-1	996	-0.10%
2019/07/17	2	59.30	1	58.30	58.20	1	998	0.10%
2019/07/12	0	0.00	1	59.10	59.00	-1	1,011	-0.10%
2019/07/10	0	0.00	2	60.20	60.20	-2	1,043	-0.19%
2019/07/09	1	60.40	0	0.00	60.00	1	1,051	0.10%
2019/06/26	1	58.90	0	0.00	59.00	1	1,296	0.08%
2019/06/25	3	58.80	0	0.00	58.40	3	1,359	0.22%
2019/06/20	5	57.72	0	0.00	57.90	5	1,616	0.31%
2019/06/14	2	57.00	0	0.00	57.00	2	1,675	0.12%
2019/06/11	3	56.70	0	0.00	57.00	3	1,705	0.18%
2019/06/06	2	55.70	0	0.00	55.60	2	1,713	0.12%
2019/06/04	2	55.90	0	0.00	55.70	2	1,719	0.12%
2019/05/30	1	56.70	0	0.00	56.60	1	1,713	0.06%
2019/05/29	0	0.00	1	56.70	56.40	-1	1,734	-0.06%
2019/05/21	4	55.70	1	56.00	56.00	3	1,816	0.17%
2019/05/16	1	58.70	0	0.00	58.80	1	1,787	0.06%
2019/05/15	0	0.00	2	60.40	59.50	-2	1,775	-0.11%
2019/05/14	2	59.05	2	59.60	59.70	0	1,742	0.00%
2019/05/13	1	58.00	0	0.00	58.20	1	1,697	0.06%
2019/05/10	0	0.00	1	57.60	57.60	-1	1,677	-0.06%
2019/05/09	2	57.70	0	0.00	57.60	2	1,676	0.12%
2019/05/08	0	0.00	2	57.40	57.90	-2	1,669	-0.12%
2019/05/06	3	56.40	0	0.00	56.20	3	1,661	0.18%
2019/05/03	0	0.00	1	57.80	57.80	-1	1,649	-0.06%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/26	1	57.40	0	0.00	56.80	1	1,688	0.06%
2019/04/24	2	57.80	1	57.80	57.70	1	1,794	0.06%
2019/04/23	3	57.73	0	0.00	57.70	3	1,787	0.17%
2019/04/22	1	58.50	0	0.00	58.20	1	1,780	0.06%
2019/04/17	3	58.27	3	57.93	57.80	0	1,746	0.00%
2019/04/16	0	0.00	1	58.90	59.30	-1	1,701	-0.06%
2019/04/12	2	58.20	1	58.20	59.00	1	1,682	0.06%
2019/04/10	2	59.40	0	0.00	59.40	2	1,635	0.12%
2019/04/09	1	60.50	1	61.50	60.40	0	1,592	0.00%
2019/04/08	5	61.32	3	61.27	61.10	2	1,567	0.13%
2019/04/03	4	61.78	7	61.81	61.90	-3	1,532	-0.20%
2019/04/02	1	60.00	3	60.73	60.80	-2	1,490	-0.13%
2019/04/01	2	59.15	2	59.15	59.30	0	1,432	0.00%
2019/03/29	0	0.00	1	57.50	57.70	-1	1,365	-0.07%
2019/03/28	4	56.73	3	56.93	56.60	1	1,324	0.08%
2019/03/27	5	56.90	3	56.60	55.90	2	1,250	0.16%
2019/03/26	1	55.90	4	55.80	56.50	-3	1,065	-0.28%
2019/03/22	0	0.00	3	52.50	52.30	-3	966	-0.31%
2019/03/06	1	51.40	0	0.00	51.10	1	867	0.12%
2019/02/20	2	49.75	0	0.00	49.80	2	765	0.26%
2019/02/18	0	0.00	2	49.45	50.30	-2	772	-0.26%
2019/02/14	1	48.40	0	0.00	48.55	1	747	0.13%
2019/01/28	1	49.55	0	0.00	49.30	1	700	0.14%
2019/01/25	1	50.10	0	0.00	49.70	1	698	0.14%
2019/01/24	1	50.10	1	49.95	49.85	0	697	0.00%
2019/01/23	0	0.00	5	49.55	49.90	-5	694	-0.72%
2019/01/22	2	50.55	0	0.00	50.30	2	687	0.29%
2019/01/21	0	0.00	1	50.40	49.60	-1	657	-0.15%
2019/01/18	4	50.40	0	0.00	50.00	4	654	0.61%
2019/01/17	1	50.10	2.2	49.91	50.60	-1.2	636	-0.19%
2019/01/16	2	48.10	5	48.14	49.10	-3	582	-0.51%
2018/12/22	1	45.45	0	0.00	45.40	1	596	0.17%
2018/12/21	1	45.00	0	0.00	45.20	1	611	0.16%
2018/12/14	3	47.30	0	0.00	47.25	3	614	0.49%
2018/12/13	1	48.90	1	49.40	48.60	0	610	0.00%
2018/12/12	0	0.00	2	47.68	48.05	-2	605	-0.33%
2018/12/07	2	48.10	0	0.00	48.00	2	611	0.33%
2018/12/06	4	47.00	0	0.00	46.70	4	633	0.63%
2018/12/05	1	48.40	0	0.00	48.45	1	634	0.16%
2018/12/04	0	0.00	7	49.50	49.35	-7	638	-1.10%
2018/12/03	0	0.00	1	48.90	48.90	-1	651	-0.15%
2018/11/28	7	47.81	0	0.00	48.00	7	677	1.03%
2018/11/23	1	46.00	0	0.00	45.90	1	691	0.14%
2018/11/19	1	48.90	0	0.00	48.25	1	701	0.14%
2018/11/12	0	0.00	0.8	42.50	42.45	-0.8	614	-0.13%
2018/10/29	3	40.60	0	0.00	41.70	3	662	0.45%
2018/10/17	3	50.40	0	0.00	50.00	3	695	0.43%
2018/10/11	5	46.56	0	0.00	46.55	5	729	0.69%
2018/10/09	2	51.60	0	0.00	51.70	2	726	0.28%
2018/10/03	0	0.00	2	54.60	54.40	-2	796	-0.25%
2018/09/28	1	53.80	1	53.70	53.80	0	851	0.00%
2018/09/27	1	55.50	0	0.00	55.40	1	857	0.12%
2018/09/20	1	57.00	0	0.00	56.80	1	945	0.11%
2018/08/20	0	0.00	1	64.50	64.50	-1	1,579	-0.06%
2018/08/13	1	61.30	0	0.00	61.90	1	1,626	0.06%
2018/08/03	1	68.40	0	0.00	67.10	1	1,670	0.06%
2018/07/18	0	0.00	1	68.90	68.10	-1	1,706	-0.06%
2018/07/09	0	0.00	1	63.80	63.40	-1	1,563	-0.06%
2018/07/03	1	64.60	0	0.00	63.30	1	1,510	0.07%
2018/06/29	16	64.99	16	65.20	65.10	0	1,487	0.00%
2018/06/28	1	67.10	0	0.00	66.10	1	1,458	0.07%
2018/06/27	1	62.60	0	0.00	63.10	1	1,352	0.07%
2018/06/25	1	61.60	1	61.30	61.70	0	1,314	0.00%
2018/06/22	1	60.80	0	0.00	60.90	1	1,311	0.08%
2018/06/21	0	0.00	1	59.40	59.20	-1	1,291	-0.08%
2018/06/20	1	58.60	0	0.00	58.60	1	1,304	0.08%
2018/06/19	0	0.00	5	59.38	59.00	-5	1,299	-0.38%
2018/06/15	2	59.25	0	0.00	58.70	2	1,294	0.15%
2018/06/12	1	57.30	0	0.00	57.30	1	1,271	0.08%
2018/06/11	4	57.50	3	57.77	58.10	1	1,260	0.08%
2018/06/08	2	61.00	0	0.00	60.70	2	1,229	0.16%
2018/06/06	1	61.90	0	0.00	61.80	1	1,197	0.08%
2018/06/04	17	66.00	17	66.00	66.00	0	1,126	0.00%
2018/06/01	6	69.07	5	66.18	66.00	1	1,082	0.09%
2018/05/31	0	0.00	1	63.80	64.60	-1	928	-0.11%
2018/05/30	0	0.00	1	58.80	58.80	-1	822	-0.12%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/14	0	0.00	3	58.03	58.60	-3	661	-0.45%
2018/05/09	1	54.50	0	0.00	55.30	1	633	0.16%
2018/05/08	1	54.70	0	0.00	54.50	1	630	0.16%
2018/05/07	1	55.20	0	0.00	55.00	1	625	0.16%
2018/05/04	0	0.00	2	56.45	56.20	-2	623	-0.32%
2018/05/02	1	54.60	0	0.00	53.70	1	598	0.17%
2018/04/26	1	53.20	0	0.00	53.10	1	575	0.17%
2018/04/25	1	58.90	1	62.00	55.90	0	552	0.00%
2018/04/13	0	0.00	1	52.80	52.50	-1	497	-0.20%
2018/04/10	1	53.40	0	0.00	53.10	1	496	0.20%
2018/03/31	0	0.00	1	56.10	56.10	-1	479	-0.21%
2018/03/30	1	52.30	4	54.50	54.60	-3	474	-0.63%
2018/03/28	1	50.50	0	0.00	50.00	1	445	0.22%
2018/03/27	1	51.00	0	0.00	51.30	1	439	0.23%
2018/03/26	1	49.50	0	0.00	49.50	1	425	0.23%
2018/03/23	2	51.20	0	0.00	50.50	2	416	0.48%
2018/03/22	2	54.30	0	0.00	54.20	2	399	0.50%
2018/03/15	2	58.00	0	0.00	58.00	2	377	0.53%
2018/03/14	0	0.00	0	56.40	56.10	0	374	0.00%
2018/03/06	2	58.50	0	0.00	58.20	2	389	0.51%
2018/02/21	0	0.00	10	62.50	62.80	-10	363	-2.75%
2018/02/07	10	63.30	0	0.00	61.80	10	366	2.73%
2018/02/06	5	61.44	0	0.00	60.50	5	362	1.38%
2018/01/24	1	67.80	0	0.00	68.70	1	352	0.28%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國票-中港 券商分點個股進出 國票-中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析